Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | -0.39% |
Dec 20, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | 0.27% |
Dec 19, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | -0.42% |
Dec 18, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | -0.76% |
Dec 17, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | -0.01% |
Dec 16, 2024 | 148.750 | 148.750 | 148.750 | 148.750 | -0.01% |
Dec 13, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | -0.46% |
Dec 12, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | -0.44% |
Dec 11, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | -0.22% |
Dec 10, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | -0.17% |
Dec 09, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | -0.34% |
Dec 06, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | 0.25% |
Dec 05, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 0.02% |
Dec 04, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | 0.34% |
Dec 03, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | -0.17% |
Dec 02, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 0.07% |
Nov 29, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 0.33% |
Nov 27, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.27% |
Nov 26, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | -0.17% |
Nov 25, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.92% |
Highest: 151.190 | Lowest: 146.810 | Difference: 4.380 | Average: 149.447 | Change %: -1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review