Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | -0.40% |
Dec 20, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | 0.24% |
Dec 19, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | -0.42% |
Dec 18, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.76% |
Dec 17, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | -0.02% |
Dec 16, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | -0.01% |
Dec 13, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | -0.48% |
Dec 12, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | -0.45% |
Dec 11, 2024 | 96.400 | 96.400 | 96.400 | 96.400 | -0.23% |
Dec 10, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | -0.18% |
Dec 09, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | -0.34% |
Dec 06, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | 0.22% |
Dec 05, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 0.01% |
Dec 04, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | 0.32% |
Dec 03, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | -0.17% |
Dec 02, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.05% |
Nov 29, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.31% |
Nov 27, 2024 | 96.400 | 96.400 | 96.400 | 96.400 | 0.25% |
Nov 26, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.18% |
Nov 25, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | 0.91% |
Highest: 97.120 | Lowest: 94.200 | Difference: 2.920 | Average: 96.001 | Change %: -1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review