
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 94.920 | 94.920 | 94.920 | 94.020 | 0.20% |
Apr 14, 2025 | 94.730 | 94.730 | 94.730 | 94.020 | 0.76% |
Apr 11, 2025 | 94.020 | 94.020 | 94.290 | 94.020 | -0.29% |
Apr 10, 2025 | 94.290 | 94.290 | 94.290 | 94.290 | -0.45% |
Apr 09, 2025 | 94.720 | 94.720 | 94.940 | 94.720 | -0.23% |
Apr 08, 2025 | 94.940 | 94.940 | 94.940 | 94.940 | -0.57% |
Apr 07, 2025 | 95.480 | 95.480 | 95.480 | 95.480 | -1.35% |
Apr 04, 2025 | 96.790 | 96.790 | 96.840 | 96.790 | -0.05% |
Apr 03, 2025 | 96.840 | 96.840 | 96.840 | 96.340 | 0.52% |
Apr 02, 2025 | 96.340 | 96.340 | 96.340 | 96.340 | -0.12% |
Apr 01, 2025 | 96.460 | 96.460 | 96.460 | 96.110 | 0.36% |
Mar 31, 2025 | 96.110 | 96.110 | 96.110 | 96.020 | 0.09% |
Mar 28, 2025 | 96.020 | 96.020 | 96.020 | 95.520 | 0.52% |
Mar 27, 2025 | 95.520 | 95.520 | 95.630 | 95.520 | -0.12% |
Mar 26, 2025 | 95.630 | 95.630 | 95.850 | 95.630 | -0.23% |
Mar 25, 2025 | 95.850 | 95.850 | 95.850 | 95.780 | 0.07% |
Mar 24, 2025 | 95.780 | 95.780 | 96.230 | 95.780 | -0.47% |
Mar 21, 2025 | 96.230 | 96.230 | 96.380 | 96.230 | -0.16% |
Mar 20, 2025 | 96.380 | 96.380 | 96.380 | 96.000 | 0.09% |
Mar 19, 2025 | 96.290 | 96.290 | 96.290 | 96.000 | 0.30% |
Mar 18, 2025 | 96.000 | 96.000 | 96.000 | 96.000 | 0.10% |
Mar 17, 2025 | 95.900 | 95.900 | 95.900 | 95.900 | 0.10% |
Highest: 96.840 | Lowest: 94.020 | Difference: 2.820 | Average: 95.693 | Change %: -0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review