Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 149.880 | 149.880 | 149.880 | 149.880 | -0.09% |
Jan 21, 2025 | 150.020 | 150.020 | 150.020 | 150.020 | 0.25% |
Jan 17, 2025 | 149.640 | 149.640 | 149.640 | 149.640 | 0.01% |
Jan 16, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | 0.25% |
Jan 15, 2025 | 149.240 | 149.240 | 149.240 | 149.240 | 0.97% |
Jan 14, 2025 | 147.810 | 147.810 | 147.810 | 147.810 | 0.05% |
Jan 13, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | -0.18% |
Jan 10, 2025 | 147.990 | 147.990 | 147.990 | 147.990 | -0.56% |
Jan 08, 2025 | 148.830 | 148.830 | 148.830 | 148.830 | 0.07% |
Jan 07, 2025 | 148.730 | 148.730 | 148.730 | 148.730 | -0.32% |
Jan 06, 2025 | 149.210 | 149.210 | 149.210 | 149.210 | -0.11% |
Jan 03, 2025 | 149.370 | 149.370 | 149.370 | 149.370 | -0.12% |
Jan 02, 2025 | 149.550 | 149.550 | 149.550 | 149.550 | 0.01% |
Dec 31, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | -0.09% |
Dec 30, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | 0.41% |
Dec 27, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | -0.18% |
Dec 26, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | 0.08% |
Dec 24, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | 0.07% |
Dec 23, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | -0.39% |
Highest: 150.020 | Lowest: 147.730 | Difference: 2.290 | Average: 149.133 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review