
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 150.150 | 150.150 | 150.550 | 150.150 | -0.27% |
Apr 10, 2025 | 150.550 | 150.550 | 150.550 | 150.550 | -0.44% |
Apr 09, 2025 | 151.220 | 151.220 | 152.410 | 151.220 | -0.22% |
Apr 08, 2025 | 151.560 | 151.560 | 152.410 | 151.560 | -0.56% |
Apr 07, 2025 | 152.410 | 152.410 | 152.410 | 152.410 | -1.33% |
Apr 04, 2025 | 154.470 | 154.470 | 154.520 | 154.470 | -0.03% |
Apr 03, 2025 | 154.520 | 154.520 | 154.520 | 153.700 | 0.53% |
Apr 02, 2025 | 153.700 | 153.700 | 153.700 | 153.700 | -0.11% |
Apr 01, 2025 | 153.870 | 153.870 | 153.870 | 153.310 | 0.37% |
Mar 31, 2025 | 153.310 | 153.310 | 153.310 | 153.140 | 0.11% |
Mar 28, 2025 | 153.140 | 153.140 | 153.140 | 152.300 | 0.55% |
Mar 27, 2025 | 152.300 | 152.300 | 152.470 | 152.300 | -0.11% |
Mar 26, 2025 | 152.470 | 152.470 | 152.800 | 152.470 | -0.22% |
Mar 25, 2025 | 152.800 | 152.800 | 152.800 | 152.670 | 0.09% |
Mar 24, 2025 | 152.670 | 152.670 | 153.370 | 152.670 | -0.46% |
Mar 21, 2025 | 153.370 | 153.370 | 153.570 | 153.370 | -0.13% |
Mar 20, 2025 | 153.570 | 153.570 | 153.570 | 152.940 | 0.10% |
Mar 19, 2025 | 153.410 | 153.410 | 153.410 | 152.940 | 0.31% |
Mar 18, 2025 | 152.940 | 152.940 | 152.940 | 152.940 | 0.11% |
Mar 17, 2025 | 152.770 | 152.770 | 152.770 | 152.770 | 0.12% |
Mar 14, 2025 | 152.590 | 152.590 | 152.590 | 152.590 | -0.18% |
Highest: 154.520 | Lowest: 150.150 | Difference: 4.370 | Average: 152.752 | Change %: -1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review