![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | -0.45% |
Jun 27, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | 0.19% |
Jun 26, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | -0.55% |
Jun 25, 2024 | 150.150 | 150.150 | 150.150 | 150.150 | 0.00% |
Jun 24, 2024 | 150.150 | 150.150 | 150.150 | 150.150 | 0.09% |
Jun 21, 2024 | 150.010 | 150.010 | 150.010 | 150.010 | 0.09% |
Jun 20, 2024 | 149.870 | 149.870 | 149.870 | 149.870 | -0.21% |
Jun 18, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | 0.50% |
Jun 17, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | -0.49% |
Jun 14, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | 0.17% |
Jun 13, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | 0.52% |
Jun 12, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | 0.45% |
Jun 11, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | 0.28% |
Jun 10, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | -0.19% |
Jun 07, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | -0.91% |
Jun 06, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | 0.00% |
Jun 05, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | 0.32% |
Jun 04, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | 0.35% |
Jun 03, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | 0.46% |
May 31, 2024 | 148.010 | 148.010 | 148.010 | 148.010 | 0.35% |
May 30, 2024 | 147.500 | 147.500 | 147.500 | 147.500 | 0.41% |
Highest: 150.190 | Lowest: 147.500 | Difference: 2.690 | Average: 149.263 | Change %: 1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review