
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 134.890 | 134.890 | 134.890 | 134.890 | 0.48% |
Feb 20, 2025 | 134.250 | 134.250 | 134.250 | 134.250 | 0.14% |
Feb 19, 2025 | 134.060 | 134.060 | 134.060 | 134.060 | 0.15% |
Feb 18, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | -0.43% |
Feb 14, 2025 | 134.440 | 134.440 | 134.440 | 134.440 | 0.40% |
Feb 13, 2025 | 133.900 | 133.900 | 133.900 | 133.900 | 0.59% |
Feb 12, 2025 | 133.110 | 133.110 | 133.110 | 133.110 | -0.53% |
Feb 11, 2025 | 133.820 | 133.820 | 133.820 | 133.820 | -0.19% |
Feb 10, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | -0.01% |
Feb 07, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | -0.30% |
Feb 06, 2025 | 134.500 | 134.500 | 134.500 | 134.500 | -0.07% |
Feb 05, 2025 | 134.600 | 134.600 | 134.600 | 134.600 | 0.52% |
Feb 04, 2025 | 133.900 | 133.900 | 133.900 | 133.900 | 0.21% |
Feb 03, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | -0.01% |
Jan 31, 2025 | 133.630 | 133.630 | 133.630 | 133.630 | -0.14% |
Jan 30, 2025 | 133.820 | 133.820 | 133.820 | 133.820 | 0.16% |
Jan 29, 2025 | 133.600 | 133.600 | 133.600 | 133.600 | -0.07% |
Jan 28, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | -0.01% |
Jan 27, 2025 | 133.720 | 133.720 | 133.720 | 133.720 | 0.56% |
Jan 24, 2025 | 132.980 | 132.980 | 132.980 | 132.980 | 0.19% |
Jan 23, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | -0.20% |
Jan 22, 2025 | 133.000 | 133.000 | 133.000 | 133.000 | -0.15% |
Highest: 134.890 | Lowest: 132.730 | Difference: 2.160 | Average: 133.831 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review