Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | -0.16% |
Nov 25, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | 0.97% |
Nov 22, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | 0.04% |
Nov 21, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -0.04% |
Nov 20, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | -0.13% |
Nov 19, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 0.17% |
Nov 18, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.11% |
Nov 15, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | -0.10% |
Nov 14, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | -0.01% |
Nov 13, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.07% |
Nov 12, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | -0.58% |
Nov 11, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | -0.24% |
Nov 08, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | 0.22% |
Nov 07, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.81% |
Nov 06, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | -0.72% |
Nov 05, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | 0.18% |
Nov 04, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | 0.47% |
Nov 01, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | -0.47% |
Oct 31, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | -0.15% |
Oct 30, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | -0.08% |
Oct 29, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | 0.10% |
Oct 28, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | -0.23% |
Highest: 135.980 | Lowest: 134.450 | Difference: 1.530 | Average: 135.071 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review