![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 49.470 | 49.470 | 49.470 | 49.470 | -0.12% |
Feb 13, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | 0.26% |
Feb 12, 2025 | 49.400 | 49.400 | 49.400 | 49.400 | -0.58% |
Feb 11, 2025 | 49.690 | 49.690 | 49.690 | 49.690 | -0.30% |
Feb 10, 2025 | 49.840 | 49.840 | 49.840 | 49.840 | 0.02% |
Feb 07, 2025 | 49.830 | 49.830 | 49.830 | 49.830 | 0.32% |
Feb 06, 2025 | 49.670 | 49.670 | 49.670 | 49.670 | 1.57% |
Feb 05, 2025 | 48.900 | 48.900 | 48.900 | 48.900 | -0.33% |
Feb 04, 2025 | 49.060 | 49.060 | 49.060 | 49.060 | 0.10% |
Feb 03, 2025 | 49.010 | 49.010 | 49.010 | 49.010 | -1.78% |
Jan 31, 2025 | 49.900 | 49.900 | 49.900 | 49.900 | 1.36% |
Jan 30, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | 0.00% |
Jan 29, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | 1.40% |
Jan 28, 2025 | 48.550 | 48.550 | 48.550 | 48.550 | 1.10% |
Jan 27, 2025 | 48.020 | 48.020 | 48.020 | 48.020 | -3.13% |
Jan 24, 2025 | 49.570 | 49.570 | 49.570 | 49.570 | 0.14% |
Jan 23, 2025 | 49.500 | 49.500 | 49.500 | 49.500 | 0.10% |
Jan 22, 2025 | 49.450 | 49.450 | 49.450 | 49.450 | 1.64% |
Jan 21, 2025 | 48.650 | 48.650 | 48.650 | 48.650 | -0.23% |
Jan 20, 2025 | 48.760 | 48.760 | 48.760 | 48.760 | -0.16% |
Jan 17, 2025 | 48.840 | 48.840 | 48.840 | 48.840 | 0.16% |
Jan 16, 2025 | 48.760 | 48.760 | 48.760 | 48.760 | 1.14% |
Highest: 49.900 | Lowest: 48.020 | Difference: 1.880 | Average: 49.221 | Change %: 2.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review