Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 376.039 | 376.039 | 376.039 | 376.039 | 1.09% |
Dec 19, 2024 | 371.982 | 371.982 | 371.982 | 371.982 | -0.09% |
Dec 18, 2024 | 372.305 | 372.305 | 372.305 | 372.305 | -2.95% |
Dec 17, 2024 | 383.614 | 383.614 | 383.614 | 383.614 | -0.39% |
Dec 16, 2024 | 385.098 | 385.098 | 385.098 | 385.098 | 0.39% |
Dec 13, 2024 | 383.604 | 383.604 | 383.604 | 383.604 | 0.01% |
Dec 12, 2024 | 383.580 | 383.580 | 383.580 | 383.580 | -0.54% |
Dec 11, 2024 | 385.667 | 385.667 | 385.667 | 385.667 | 0.82% |
Dec 10, 2024 | 382.542 | 382.542 | 382.542 | 382.542 | -0.30% |
Dec 09, 2024 | 383.677 | 383.677 | 383.677 | 383.677 | -0.60% |
Dec 06, 2024 | 386.011 | 386.011 | 386.011 | 386.011 | 0.26% |
Dec 05, 2024 | 385.021 | 385.021 | 385.021 | 385.021 | -0.18% |
Dec 04, 2024 | 385.725 | 385.725 | 385.725 | 385.725 | 0.61% |
Dec 03, 2024 | 383.402 | 383.402 | 383.402 | 383.402 | 0.05% |
Dec 02, 2024 | 383.222 | 383.222 | 383.222 | 383.222 | 0.25% |
Nov 29, 2024 | 382.255 | 382.255 | 382.255 | 382.255 | 0.57% |
Nov 28, 2024 | 380.096 | 380.096 | 380.096 | 380.096 | -0.00% |
Nov 27, 2024 | 380.097 | 380.097 | 380.097 | 380.097 | -0.38% |
Nov 26, 2024 | 381.533 | 381.533 | 381.533 | 381.533 | 0.58% |
Nov 25, 2024 | 379.346 | 379.346 | 379.346 | 379.346 | 0.65% |
Highest: 386.011 | Lowest: 371.982 | Difference: 14.029 | Average: 381.741 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review