Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 383.777 | 383.777 | 383.777 | 383.777 | 0.88% |
Jan 20, 2025 | 380.438 | 380.438 | 380.438 | 380.438 | -0.00% |
Jan 17, 2025 | 380.440 | 380.440 | 380.440 | 380.440 | 1.00% |
Jan 16, 2025 | 376.672 | 376.672 | 376.672 | 376.672 | -0.21% |
Jan 15, 2025 | 377.465 | 377.465 | 377.465 | 377.465 | 1.84% |
Jan 14, 2025 | 370.654 | 370.654 | 370.654 | 370.654 | 0.11% |
Jan 13, 2025 | 370.229 | 370.229 | 370.229 | 370.229 | 0.16% |
Jan 10, 2025 | 369.648 | 369.648 | 369.648 | 369.648 | -1.53% |
Jan 09, 2025 | 375.381 | 375.381 | 375.381 | 375.381 | 0.00% |
Jan 08, 2025 | 375.381 | 375.381 | 375.381 | 375.381 | 0.16% |
Jan 07, 2025 | 374.792 | 374.792 | 374.792 | 374.792 | -1.11% |
Jan 06, 2025 | 378.996 | 378.996 | 378.996 | 378.996 | 0.56% |
Jan 03, 2025 | 376.892 | 376.892 | 376.892 | 376.892 | 1.27% |
Jan 02, 2025 | 372.176 | 372.176 | 372.176 | 372.176 | -0.22% |
Dec 31, 2024 | 372.997 | 372.997 | 372.997 | 372.997 | -0.42% |
Dec 30, 2024 | 374.577 | 374.577 | 374.577 | 374.577 | -1.07% |
Dec 27, 2024 | 378.630 | 378.630 | 378.630 | 378.630 | -1.10% |
Dec 26, 2024 | 382.836 | 382.836 | 382.836 | 382.836 | -0.03% |
Dec 24, 2024 | 382.967 | 382.967 | 382.967 | 382.967 | 1.10% |
Dec 23, 2024 | 378.789 | 378.789 | 378.789 | 378.789 | 0.73% |
Highest: 383.777 | Lowest: 369.648 | Difference: 14.130 | Average: 376.687 | Change %: 2.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review