Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Vanguard U.s. 500 Stock Index Fund Institutional Plus Usd Acc (0P00011OE4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
374.848 +0.015    +0.00%
20/11 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE00BFPM9T72 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 13.9B
Vanguard US 500 Stock Index Institutional Plus USD 374.848 +0.015 +0.00%

0P00011OE4 Historical Data

 
Get free historical data for 0P00011OE4 fund. You'll find the end of day price of the Vanguard U.s. 500 Stock Index Fund Institutional Plus Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/21/2024 - 11/21/2024
 
Date Price Open High Low Change %
Nov 20, 2024 374.848 374.848 374.848 374.848 0.00%
Nov 19, 2024 374.833 374.833 374.833 374.833 0.40%
Nov 18, 2024 373.352 373.352 373.352 373.352 0.40%
Nov 15, 2024 371.858 371.858 371.858 371.858 -1.31%
Nov 14, 2024 376.798 376.798 376.798 376.798 -0.60%
Nov 13, 2024 379.061 379.061 379.061 379.061 0.03%
Nov 12, 2024 378.962 378.962 378.962 378.962 -0.28%
Nov 11, 2024 380.045 380.045 380.045 380.045 0.10%
Nov 08, 2024 379.680 379.680 379.680 379.680 0.39%
Nov 07, 2024 378.204 378.204 378.204 378.204 0.74%
Nov 06, 2024 375.409 375.409 375.409 375.409 2.53%
Nov 05, 2024 366.149 366.149 366.149 366.149 1.23%
Nov 04, 2024 361.713 361.713 361.713 361.713 -0.28%
Nov 01, 2024 362.722 362.722 362.722 362.722 0.41%
Oct 31, 2024 361.229 361.229 361.229 361.229 -1.86%
Oct 30, 2024 368.060 368.060 368.060 368.060 -0.33%
Oct 29, 2024 369.270 369.270 369.270 369.270 0.16%
Oct 28, 2024 368.676 368.676 368.676 368.676 0.27%
Oct 25, 2024 367.700 367.700 367.700 367.700 -0.03%
Oct 24, 2024 367.809 367.809 367.809 367.809 0.21%
Oct 23, 2024 367.022 367.022 367.022 367.022 -0.92%
Oct 22, 2024 370.422 370.422 370.422 370.422 -0.05%
Oct 21, 2024 370.599 370.599 370.599 370.599 -0.18%
Highest: 380.045 Lowest: 361.229 Difference: 18.816 Average: 371.497 Change %: 0.965
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011OE4 Comments

Write your thoughts about Vanguard U.s. 500 Stock Index Fund Institutional Plus Usd Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email