
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 381.815 | 381.815 | 381.815 | 381.815 | -1.70% |
Feb 20, 2025 | 388.432 | 388.432 | 388.432 | 388.432 | -0.42% |
Feb 19, 2025 | 390.086 | 390.086 | 390.086 | 390.086 | 0.24% |
Feb 18, 2025 | 389.157 | 389.157 | 389.157 | 389.157 | 0.26% |
Feb 17, 2025 | 388.167 | 388.167 | 388.167 | 388.167 | -0.00% |
Feb 14, 2025 | 388.169 | 388.169 | 388.169 | 388.169 | 0.01% |
Feb 13, 2025 | 388.119 | 388.119 | 388.119 | 388.119 | 1.04% |
Feb 12, 2025 | 384.113 | 384.113 | 384.113 | 384.113 | -0.26% |
Feb 11, 2025 | 385.131 | 385.131 | 385.131 | 385.131 | 0.04% |
Feb 10, 2025 | 384.995 | 384.995 | 384.995 | 384.995 | 0.68% |
Feb 07, 2025 | 382.391 | 382.391 | 382.391 | 382.391 | -0.94% |
Feb 06, 2025 | 386.038 | 386.038 | 386.038 | 386.038 | 0.36% |
Feb 05, 2025 | 384.636 | 384.636 | 384.636 | 384.636 | 0.39% |
Feb 04, 2025 | 383.127 | 383.127 | 383.127 | 383.127 | 0.72% |
Feb 03, 2025 | 380.379 | 380.379 | 380.379 | 380.379 | -0.76% |
Jan 31, 2025 | 383.275 | 383.275 | 383.275 | 383.275 | -0.50% |
Jan 30, 2025 | 385.203 | 385.203 | 385.203 | 385.203 | 0.53% |
Jan 29, 2025 | 383.179 | 383.179 | 383.179 | 383.179 | -0.47% |
Jan 28, 2025 | 384.978 | 384.978 | 384.978 | 384.978 | 0.92% |
Jan 27, 2025 | 381.465 | 381.465 | 381.465 | 381.465 | -1.46% |
Jan 24, 2025 | 387.107 | 387.107 | 387.107 | 387.107 | -0.28% |
Jan 23, 2025 | 388.190 | 388.190 | 388.190 | 388.190 | 0.53% |
Jan 22, 2025 | 386.137 | 386.137 | 386.137 | 386.137 | 0.61% |
Highest: 390.086 | Lowest: 380.379 | Difference: 9.708 | Average: 385.404 | Change %: -0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review