Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 374.848 | 374.848 | 374.848 | 374.848 | 0.00% |
Nov 19, 2024 | 374.833 | 374.833 | 374.833 | 374.833 | 0.40% |
Nov 18, 2024 | 373.352 | 373.352 | 373.352 | 373.352 | 0.40% |
Nov 15, 2024 | 371.858 | 371.858 | 371.858 | 371.858 | -1.31% |
Nov 14, 2024 | 376.798 | 376.798 | 376.798 | 376.798 | -0.60% |
Nov 13, 2024 | 379.061 | 379.061 | 379.061 | 379.061 | 0.03% |
Nov 12, 2024 | 378.962 | 378.962 | 378.962 | 378.962 | -0.28% |
Nov 11, 2024 | 380.045 | 380.045 | 380.045 | 380.045 | 0.10% |
Nov 08, 2024 | 379.680 | 379.680 | 379.680 | 379.680 | 0.39% |
Nov 07, 2024 | 378.204 | 378.204 | 378.204 | 378.204 | 0.74% |
Nov 06, 2024 | 375.409 | 375.409 | 375.409 | 375.409 | 2.53% |
Nov 05, 2024 | 366.149 | 366.149 | 366.149 | 366.149 | 1.23% |
Nov 04, 2024 | 361.713 | 361.713 | 361.713 | 361.713 | -0.28% |
Nov 01, 2024 | 362.722 | 362.722 | 362.722 | 362.722 | 0.41% |
Oct 31, 2024 | 361.229 | 361.229 | 361.229 | 361.229 | -1.86% |
Oct 30, 2024 | 368.060 | 368.060 | 368.060 | 368.060 | -0.33% |
Oct 29, 2024 | 369.270 | 369.270 | 369.270 | 369.270 | 0.16% |
Oct 28, 2024 | 368.676 | 368.676 | 368.676 | 368.676 | 0.27% |
Oct 25, 2024 | 367.700 | 367.700 | 367.700 | 367.700 | -0.03% |
Oct 24, 2024 | 367.809 | 367.809 | 367.809 | 367.809 | 0.21% |
Oct 23, 2024 | 367.022 | 367.022 | 367.022 | 367.022 | -0.92% |
Oct 22, 2024 | 370.422 | 370.422 | 370.422 | 370.422 | -0.05% |
Oct 21, 2024 | 370.599 | 370.599 | 370.599 | 370.599 | -0.18% |
Highest: 380.045 | Lowest: 361.229 | Difference: 18.816 | Average: 371.497 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review