Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 496.310 | 496.310 | 496.310 | 496.310 | 0.90% |
Dec 19, 2024 | 491.878 | 491.878 | 491.878 | 491.878 | 0.81% |
Dec 18, 2024 | 487.933 | 487.933 | 487.933 | 487.933 | -2.70% |
Dec 17, 2024 | 501.461 | 501.461 | 501.461 | 501.461 | -0.31% |
Dec 16, 2024 | 503.017 | 503.017 | 503.017 | 503.017 | 0.22% |
Dec 13, 2024 | 501.926 | 501.926 | 501.926 | 501.926 | -0.14% |
Dec 12, 2024 | 502.613 | 502.613 | 502.613 | 502.613 | -0.39% |
Dec 11, 2024 | 504.602 | 504.602 | 504.602 | 504.602 | 0.96% |
Dec 10, 2024 | 499.798 | 499.798 | 499.798 | 499.798 | 0.53% |
Dec 09, 2024 | 497.140 | 497.140 | 497.140 | 497.140 | -0.87% |
Dec 06, 2024 | 501.514 | 501.514 | 501.514 | 501.514 | 0.35% |
Dec 05, 2024 | 499.755 | 499.755 | 499.755 | 499.755 | -0.60% |
Dec 04, 2024 | 502.761 | 502.761 | 502.761 | 502.761 | 0.49% |
Dec 03, 2024 | 500.302 | 500.302 | 500.302 | 500.302 | -0.41% |
Dec 02, 2024 | 502.360 | 502.360 | 502.360 | 502.360 | 1.14% |
Nov 29, 2024 | 496.704 | 496.704 | 496.704 | 496.704 | 0.49% |
Nov 28, 2024 | 494.297 | 494.297 | 494.297 | 494.297 | 0.17% |
Nov 27, 2024 | 493.456 | 493.456 | 493.456 | 493.456 | -1.22% |
Nov 26, 2024 | 499.549 | 499.549 | 499.549 | 499.549 | 0.64% |
Nov 25, 2024 | 496.379 | 496.379 | 496.379 | 496.379 | 0.87% |
Highest: 504.602 | Lowest: 487.933 | Difference: 16.669 | Average: 498.688 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review