
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 67.263 | 67.263 | 67.263 | 67.263 | -0.76% |
Mar 10, 2025 | 67.775 | 67.775 | 67.775 | 67.775 | -2.14% |
Mar 06, 2025 | 69.255 | 69.255 | 69.255 | 69.255 | -1.78% |
Mar 05, 2025 | 70.510 | 70.510 | 70.510 | 70.510 | 1.12% |
Mar 04, 2025 | 69.731 | 69.731 | 69.731 | 69.731 | -1.22% |
Mar 03, 2025 | 70.593 | 70.593 | 70.593 | 70.593 | -1.75% |
Feb 28, 2025 | 71.853 | 71.853 | 71.853 | 71.853 | 1.59% |
Feb 27, 2025 | 70.726 | 70.726 | 70.726 | 70.726 | -1.59% |
Feb 26, 2025 | 71.865 | 71.865 | 71.865 | 71.865 | 0.01% |
Feb 25, 2025 | 71.855 | 71.855 | 71.855 | 71.855 | -0.47% |
Feb 24, 2025 | 72.192 | 72.192 | 72.192 | 72.192 | -0.50% |
Feb 21, 2025 | 72.552 | 72.552 | 72.552 | 72.552 | -1.70% |
Feb 20, 2025 | 73.810 | 73.810 | 73.810 | 73.810 | -0.42% |
Feb 19, 2025 | 74.124 | 74.124 | 74.124 | 74.124 | 0.24% |
Feb 18, 2025 | 73.948 | 73.948 | 73.948 | 73.948 | 0.26% |
Feb 17, 2025 | 73.760 | 73.760 | 73.760 | 73.760 | -0.00% |
Feb 14, 2025 | 73.760 | 73.760 | 73.760 | 73.760 | 0.01% |
Feb 13, 2025 | 73.751 | 73.751 | 73.751 | 73.751 | 1.04% |
Feb 12, 2025 | 72.990 | 72.990 | 72.990 | 72.990 | -0.23% |
Highest: 74.124 | Lowest: 67.263 | Difference: 6.861 | Average: 71.701 | Change %: -8.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review