Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 33.607 | 33.607 | 33.607 | 33.607 | 0.27% |
Sep 25, 2024 | 33.518 | 33.518 | 33.518 | 33.518 | -0.05% |
Sep 24, 2024 | 33.534 | 33.534 | 33.534 | 33.534 | 0.14% |
Sep 23, 2024 | 33.488 | 33.488 | 33.488 | 33.488 | 0.19% |
Sep 20, 2024 | 33.426 | 33.426 | 33.426 | 33.426 | -0.20% |
Sep 19, 2024 | 33.493 | 33.493 | 33.493 | 33.493 | 0.50% |
Sep 18, 2024 | 33.326 | 33.326 | 33.326 | 33.326 | -0.16% |
Sep 17, 2024 | 33.381 | 33.381 | 33.381 | 33.381 | 0.10% |
Sep 16, 2024 | 33.346 | 33.346 | 33.346 | 33.346 | -0.07% |
Sep 13, 2024 | 33.369 | 33.369 | 33.369 | 33.369 | 0.19% |
Sep 12, 2024 | 33.306 | 33.306 | 33.306 | 33.306 | 0.41% |
Sep 10, 2024 | 33.172 | 33.172 | 33.172 | 33.172 | -0.01% |
Sep 09, 2024 | 33.175 | 33.175 | 33.175 | 33.175 | 0.38% |
Sep 06, 2024 | 33.048 | 33.048 | 33.048 | 33.048 | -0.40% |
Sep 05, 2024 | 33.181 | 33.181 | 33.181 | 33.181 | -0.10% |
Sep 04, 2024 | 33.216 | 33.216 | 33.216 | 33.216 | -0.25% |
Sep 03, 2024 | 33.299 | 33.299 | 33.299 | 33.299 | -0.47% |
Sep 02, 2024 | 33.455 | 33.455 | 33.455 | 33.455 | -0.02% |
Aug 30, 2024 | 33.461 | 33.461 | 33.461 | 33.461 | 0.14% |
Aug 29, 2024 | 33.413 | 33.413 | 33.413 | 33.413 | 0.19% |
Aug 28, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | 0.03% |
Highest: 33.607 | Lowest: 33.048 | Difference: 0.559 | Average: 33.360 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review