Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 202.950 | 202.950 | 202.950 | 202.950 | -0.26% |
Sep 17, 2024 | 203.470 | 203.470 | 203.470 | 203.470 | 0.02% |
Sep 16, 2024 | 203.430 | 203.430 | 203.430 | 203.430 | -0.10% |
Sep 13, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | 0.34% |
Sep 12, 2024 | 202.930 | 202.930 | 202.930 | 202.930 | 0.21% |
Sep 11, 2024 | 202.500 | 202.500 | 202.500 | 202.500 | 0.37% |
Sep 10, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | 0.21% |
Sep 09, 2024 | 201.320 | 201.320 | 201.320 | 201.320 | 0.59% |
Sep 06, 2024 | 200.140 | 200.140 | 200.140 | 200.140 | -0.57% |
Sep 05, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | -0.28% |
Sep 04, 2024 | 201.850 | 201.850 | 201.850 | 201.850 | -0.34% |
Sep 03, 2024 | 202.530 | 202.530 | 202.530 | 202.530 | -0.70% |
Sep 02, 2024 | 203.960 | 203.960 | 203.960 | 203.960 | -0.19% |
Aug 30, 2024 | 204.340 | 204.340 | 204.340 | 204.340 | 0.38% |
Aug 29, 2024 | 203.560 | 203.560 | 203.560 | 203.560 | 0.28% |
Aug 28, 2024 | 202.990 | 202.990 | 202.990 | 202.990 | 0.05% |
Aug 27, 2024 | 202.880 | 202.880 | 202.880 | 202.880 | -0.08% |
Aug 26, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | -0.08% |
Aug 23, 2024 | 203.210 | 203.210 | 203.210 | 203.210 | 0.36% |
Aug 22, 2024 | 202.490 | 202.490 | 202.490 | 202.490 | -0.31% |
Aug 21, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | 0.21% |
Aug 20, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | -0.15% |
Highest: 204.340 | Lowest: 200.140 | Difference: 4.200 | Average: 202.730 | Change %: -0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review