
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 310.460 | 310.460 | 312.000 | 310.460 | -0.49% |
Mar 26, 2025 | 312.000 | 312.000 | 313.600 | 312.000 | -0.51% |
Mar 25, 2025 | 313.600 | 313.600 | 313.600 | 313.600 | 0.15% |
Mar 24, 2025 | 313.140 | 313.140 | 313.140 | 313.140 | 0.85% |
Mar 21, 2025 | 310.490 | 310.490 | 310.490 | 310.290 | 0.06% |
Mar 20, 2025 | 310.290 | 310.290 | 310.290 | 309.830 | 0.15% |
Mar 19, 2025 | 309.830 | 309.830 | 309.830 | 307.090 | 0.89% |
Mar 18, 2025 | 307.090 | 307.090 | 308.460 | 307.090 | -0.44% |
Mar 17, 2025 | 308.460 | 308.460 | 308.460 | 308.460 | 0.46% |
Mar 14, 2025 | 307.060 | 307.060 | 307.060 | 307.060 | 1.11% |
Mar 13, 2025 | 303.690 | 303.690 | 303.690 | 303.690 | -0.50% |
Mar 12, 2025 | 305.220 | 305.220 | 305.220 | 305.220 | 0.63% |
Mar 11, 2025 | 303.310 | 303.310 | 303.310 | 303.310 | -1.22% |
Mar 10, 2025 | 307.060 | 307.060 | 307.060 | 307.060 | -1.78% |
Mar 07, 2025 | 312.620 | 312.620 | 312.620 | 312.620 | -0.29% |
Mar 06, 2025 | 313.520 | 313.520 | 313.520 | 313.520 | -0.84% |
Mar 05, 2025 | 316.180 | 316.180 | 316.180 | 316.180 | -0.20% |
Mar 04, 2025 | 316.820 | 316.820 | 316.820 | 316.820 | -1.90% |
Mar 03, 2025 | 322.950 | 322.950 | 322.950 | 322.950 | -1.41% |
Highest: 322.950 | Lowest: 303.310 | Difference: 19.640 | Average: 310.726 | Change %: -5.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review