Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 313.200 | 313.200 | 313.200 | 313.200 | 2.28% |
Nov 05, 2024 | 306.230 | 306.230 | 306.230 | 306.230 | 0.47% |
Nov 04, 2024 | 304.810 | 304.810 | 304.810 | 304.810 | 0.16% |
Oct 31, 2024 | 304.320 | 304.320 | 304.320 | 304.320 | -1.49% |
Oct 30, 2024 | 308.920 | 308.920 | 308.920 | 308.920 | -0.74% |
Oct 29, 2024 | 311.230 | 311.230 | 311.230 | 311.230 | -0.04% |
Oct 28, 2024 | 311.360 | 311.360 | 311.360 | 311.360 | 0.24% |
Oct 25, 2024 | 310.600 | 310.600 | 310.600 | 310.600 | 0.12% |
Oct 24, 2024 | 310.230 | 310.230 | 310.230 | 310.230 | -0.16% |
Oct 23, 2024 | 310.730 | 310.730 | 310.730 | 310.730 | -0.55% |
Oct 22, 2024 | 312.450 | 312.450 | 312.450 | 312.450 | -0.11% |
Oct 21, 2024 | 312.790 | 312.790 | 312.790 | 312.790 | -0.15% |
Oct 18, 2024 | 313.260 | 313.260 | 313.260 | 313.260 | 0.21% |
Oct 17, 2024 | 312.610 | 312.610 | 312.610 | 312.610 | 0.32% |
Oct 16, 2024 | 311.600 | 311.600 | 311.600 | 311.600 | 0.39% |
Oct 15, 2024 | 310.400 | 310.400 | 310.400 | 310.400 | -0.63% |
Oct 14, 2024 | 312.380 | 312.380 | 312.380 | 312.380 | 0.63% |
Oct 11, 2024 | 310.430 | 310.430 | 310.430 | 310.430 | 0.53% |
Oct 10, 2024 | 308.800 | 308.800 | 308.800 | 308.800 | 0.00% |
Oct 09, 2024 | 308.790 | 308.790 | 308.790 | 308.790 | 0.66% |
Oct 08, 2024 | 306.780 | 306.780 | 306.780 | 306.780 | 0.02% |
Oct 07, 2024 | 306.730 | 306.730 | 306.730 | 306.730 | -0.32% |
Highest: 313.260 | Lowest: 304.320 | Difference: 8.940 | Average: 309.939 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review