
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 329.800 | 329.800 | 329.800 | 329.800 | -0.74% |
Feb 19, 2025 | 332.250 | 332.250 | 332.250 | 332.250 | 0.02% |
Feb 18, 2025 | 332.180 | 332.180 | 332.180 | 332.180 | 0.51% |
Feb 17, 2025 | 330.490 | 330.490 | 330.490 | 330.490 | 0.19% |
Feb 14, 2025 | 329.870 | 329.870 | 329.870 | 329.870 | -0.17% |
Feb 13, 2025 | 330.430 | 330.430 | 330.430 | 330.430 | 0.37% |
Feb 12, 2025 | 329.210 | 329.210 | 329.210 | 329.210 | -0.34% |
Feb 11, 2025 | 330.340 | 330.340 | 330.340 | 330.340 | -0.35% |
Feb 10, 2025 | 331.510 | 331.510 | 331.510 | 331.510 | 0.66% |
Feb 07, 2025 | 329.330 | 329.330 | 329.330 | 329.330 | -0.25% |
Feb 06, 2025 | 330.140 | 330.140 | 330.140 | 330.140 | 0.61% |
Feb 05, 2025 | 328.150 | 328.150 | 328.150 | 328.150 | 0.33% |
Feb 04, 2025 | 327.080 | 327.080 | 327.080 | 327.080 | 0.38% |
Feb 03, 2025 | 325.840 | 325.840 | 325.840 | 325.840 | -0.54% |
Jan 31, 2025 | 327.610 | 327.610 | 327.610 | 327.610 | -0.00% |
Jan 30, 2025 | 327.620 | 327.620 | 327.620 | 327.620 | 0.79% |
Jan 29, 2025 | 325.050 | 325.050 | 325.050 | 325.050 | -0.05% |
Jan 28, 2025 | 325.220 | 325.220 | 325.220 | 325.220 | 0.92% |
Jan 27, 2025 | 322.270 | 322.270 | 322.270 | 322.270 | -0.80% |
Jan 24, 2025 | 324.880 | 324.880 | 324.880 | 324.880 | -0.57% |
Jan 23, 2025 | 326.750 | 326.750 | 326.750 | 326.750 | 0.33% |
Jan 22, 2025 | 325.680 | 325.680 | 325.680 | 325.680 | 0.50% |
Highest: 332.250 | Lowest: 322.270 | Difference: 9.980 | Average: 328.259 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review