
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 247.470 | 247.470 | 255.260 | 247.470 | -3.05% |
Apr 03, 2025 | 255.260 | 255.260 | 264.080 | 255.260 | -3.34% |
Apr 02, 2025 | 264.080 | 264.080 | 264.290 | 264.080 | -0.08% |
Apr 01, 2025 | 264.290 | 264.290 | 264.290 | 262.860 | 0.54% |
Mar 31, 2025 | 262.860 | 262.860 | 263.380 | 262.860 | -0.20% |
Mar 28, 2025 | 263.380 | 263.380 | 266.110 | 263.380 | -1.03% |
Mar 27, 2025 | 266.110 | 266.110 | 267.150 | 266.110 | -0.39% |
Mar 26, 2025 | 267.150 | 267.150 | 268.250 | 267.150 | -0.41% |
Mar 25, 2025 | 268.250 | 268.250 | 268.250 | 268.250 | 0.11% |
Mar 24, 2025 | 267.960 | 267.960 | 267.960 | 267.960 | 0.71% |
Mar 21, 2025 | 266.080 | 266.080 | 266.080 | 265.910 | 0.06% |
Mar 20, 2025 | 265.910 | 265.910 | 265.910 | 265.530 | 0.14% |
Mar 19, 2025 | 265.530 | 265.530 | 265.530 | 263.580 | 0.74% |
Mar 18, 2025 | 263.580 | 263.580 | 264.480 | 263.580 | -0.34% |
Mar 17, 2025 | 264.480 | 264.480 | 264.480 | 264.480 | 0.42% |
Mar 14, 2025 | 263.370 | 263.370 | 263.370 | 263.370 | 0.90% |
Mar 13, 2025 | 261.030 | 261.030 | 261.030 | 261.030 | -0.43% |
Mar 12, 2025 | 262.150 | 262.150 | 262.150 | 262.150 | 0.53% |
Mar 11, 2025 | 260.770 | 260.770 | 260.770 | 260.770 | -1.02% |
Mar 10, 2025 | 263.450 | 263.450 | 263.450 | 263.450 | -1.44% |
Mar 07, 2025 | 267.310 | 267.310 | 267.310 | 267.310 | -0.22% |
Highest: 268.250 | Lowest: 247.470 | Difference: 20.780 | Average: 263.356 | Change %: -7.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review