Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 325.050 | 325.050 | 325.050 | 325.050 | -0.05% |
Dec 19, 2024 | 325.200 | 325.200 | 325.200 | 325.200 | -0.58% |
Dec 18, 2024 | 327.100 | 327.100 | 327.100 | 327.100 | -0.82% |
Dec 17, 2024 | 329.820 | 329.820 | 329.820 | 329.820 | -0.09% |
Dec 16, 2024 | 330.110 | 330.110 | 330.110 | 330.110 | -0.01% |
Dec 13, 2024 | 330.130 | 330.130 | 330.130 | 330.130 | -0.44% |
Dec 12, 2024 | 331.590 | 331.590 | 331.590 | 331.590 | -0.29% |
Dec 11, 2024 | 332.540 | 332.540 | 332.540 | 332.540 | 0.58% |
Dec 10, 2024 | 330.620 | 330.620 | 330.620 | 330.620 | -0.16% |
Dec 09, 2024 | 331.160 | 331.160 | 331.160 | 331.160 | -0.01% |
Dec 06, 2024 | 331.200 | 331.200 | 331.200 | 331.200 | 0.29% |
Dec 05, 2024 | 330.240 | 330.240 | 330.240 | 330.240 | -0.52% |
Dec 04, 2024 | 331.980 | 331.980 | 331.980 | 331.980 | 0.33% |
Dec 03, 2024 | 330.890 | 330.890 | 330.890 | 330.890 | 0.13% |
Dec 02, 2024 | 330.450 | 330.450 | 330.450 | 330.450 | 0.77% |
Nov 29, 2024 | 327.930 | 327.930 | 327.930 | 327.930 | 0.40% |
Nov 28, 2024 | 326.630 | 326.630 | 326.630 | 326.630 | 0.17% |
Nov 27, 2024 | 326.070 | 326.070 | 326.070 | 326.070 | -0.49% |
Nov 26, 2024 | 327.670 | 327.670 | 327.670 | 327.670 | 0.11% |
Nov 25, 2024 | 327.320 | 327.320 | 327.320 | 327.320 | -0.07% |
Highest: 332.540 | Lowest: 325.050 | Difference: 7.490 | Average: 329.185 | Change %: -0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review