Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 262.080 | 262.080 | 262.080 | 262.080 | 0.03% |
Jan 07, 2025 | 262.000 | 262.000 | 262.000 | 262.000 | -0.21% |
Jan 06, 2025 | 262.550 | 262.550 | 262.550 | 262.550 | -0.07% |
Jan 03, 2025 | 262.740 | 262.740 | 262.740 | 262.740 | 0.16% |
Jan 02, 2025 | 262.310 | 262.310 | 262.310 | 262.310 | 0.56% |
Dec 31, 2024 | 260.860 | 260.860 | 260.860 | 260.860 | 0.17% |
Dec 30, 2024 | 260.420 | 260.420 | 260.420 | 260.420 | -0.41% |
Dec 27, 2024 | 261.500 | 261.500 | 261.500 | 261.500 | -0.57% |
Dec 24, 2024 | 262.990 | 262.990 | 262.990 | 262.990 | 0.52% |
Dec 23, 2024 | 261.630 | 261.630 | 261.630 | 261.630 | 0.49% |
Dec 20, 2024 | 260.360 | 260.360 | 260.360 | 260.360 | -0.05% |
Dec 19, 2024 | 260.490 | 260.490 | 260.490 | 260.490 | -0.59% |
Dec 18, 2024 | 262.030 | 262.030 | 262.030 | 262.030 | -0.83% |
Dec 17, 2024 | 264.210 | 264.210 | 264.210 | 264.210 | -0.09% |
Dec 16, 2024 | 264.460 | 264.460 | 264.460 | 264.460 | -0.01% |
Dec 13, 2024 | 264.490 | 264.490 | 264.490 | 264.490 | -0.44% |
Dec 12, 2024 | 265.670 | 265.670 | 265.670 | 265.670 | -0.29% |
Dec 11, 2024 | 266.440 | 266.440 | 266.440 | 266.440 | 0.58% |
Dec 10, 2024 | 264.910 | 264.910 | 264.910 | 264.910 | -0.17% |
Dec 09, 2024 | 265.360 | 265.360 | 265.360 | 265.360 | -0.02% |
Highest: 266.440 | Lowest: 260.360 | Difference: 6.080 | Average: 262.875 | Change %: -1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review