Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 306.870 | 306.870 | 306.870 | 306.870 | 0.73% |
Jan 27, 2025 | 304.640 | 304.640 | 304.640 | 304.640 | -0.64% |
Jan 24, 2025 | 306.590 | 306.590 | 306.590 | 306.590 | -0.49% |
Jan 23, 2025 | 308.110 | 308.110 | 308.110 | 308.110 | 0.24% |
Jan 22, 2025 | 307.370 | 307.370 | 307.370 | 307.370 | 0.39% |
Jan 21, 2025 | 306.180 | 306.180 | 306.180 | 306.180 | 0.48% |
Jan 20, 2025 | 304.730 | 304.730 | 304.730 | 304.730 | -0.63% |
Jan 17, 2025 | 306.650 | 306.650 | 306.650 | 306.650 | 0.55% |
Jan 16, 2025 | 304.960 | 304.960 | 304.960 | 304.960 | 0.27% |
Jan 15, 2025 | 304.130 | 304.130 | 304.130 | 304.130 | 1.31% |
Jan 14, 2025 | 300.210 | 300.210 | 300.210 | 300.210 | -0.37% |
Jan 13, 2025 | 301.310 | 301.310 | 301.310 | 301.310 | -0.84% |
Jan 09, 2025 | 303.860 | 303.860 | 303.860 | 303.860 | 0.08% |
Jan 08, 2025 | 303.610 | 303.610 | 303.610 | 303.610 | 0.03% |
Jan 07, 2025 | 303.530 | 303.530 | 303.530 | 303.530 | -0.20% |
Jan 06, 2025 | 304.150 | 304.150 | 304.150 | 304.150 | -0.08% |
Jan 03, 2025 | 304.380 | 304.380 | 304.380 | 304.380 | 0.16% |
Jan 02, 2025 | 303.880 | 303.880 | 303.880 | 303.880 | 0.55% |
Dec 31, 2024 | 302.210 | 302.210 | 302.210 | 302.210 | 0.17% |
Dec 30, 2024 | 301.690 | 301.690 | 301.690 | 301.690 | -0.41% |
Highest: 308.110 | Lowest: 300.210 | Difference: 7.900 | Average: 304.453 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review