
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 309.100 | 309.100 | 309.100 | 309.100 | 0.50% |
Feb 27, 2025 | 307.550 | 307.550 | 307.550 | 307.550 | -0.39% |
Feb 26, 2025 | 308.760 | 308.760 | 308.760 | 308.760 | 0.43% |
Feb 25, 2025 | 307.450 | 307.450 | 307.450 | 307.450 | -0.43% |
Feb 24, 2025 | 308.790 | 308.790 | 308.790 | 308.790 | -0.35% |
Feb 21, 2025 | 309.870 | 309.870 | 309.870 | 309.870 | -0.25% |
Feb 20, 2025 | 310.640 | 310.640 | 310.640 | 310.640 | -0.59% |
Feb 19, 2025 | 312.480 | 312.480 | 312.480 | 312.480 | -0.03% |
Feb 18, 2025 | 312.580 | 312.580 | 312.580 | 312.580 | 0.42% |
Feb 17, 2025 | 311.260 | 311.260 | 311.260 | 311.260 | 0.12% |
Feb 14, 2025 | 310.880 | 310.880 | 310.880 | 310.880 | -0.16% |
Feb 13, 2025 | 311.370 | 311.370 | 311.370 | 311.370 | 0.35% |
Feb 12, 2025 | 310.290 | 310.290 | 310.290 | 310.290 | -0.33% |
Feb 11, 2025 | 311.320 | 311.320 | 311.320 | 311.320 | -0.36% |
Feb 10, 2025 | 312.440 | 312.440 | 312.440 | 312.440 | 0.56% |
Feb 07, 2025 | 310.710 | 310.710 | 310.710 | 310.710 | -0.19% |
Feb 06, 2025 | 311.290 | 311.290 | 311.290 | 311.290 | 0.49% |
Feb 05, 2025 | 309.780 | 309.780 | 309.780 | 309.780 | 0.30% |
Feb 04, 2025 | 308.860 | 308.860 | 308.860 | 308.860 | 0.31% |
Highest: 312.580 | Lowest: 307.450 | Difference: 5.130 | Average: 310.285 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review