![5 big analyst AI moves: Google, Meta stocks exposed to tariff risks; AMD downgrade](https://i-invdn-com.investing.com/news/LYNXNPEE8J1MM-ORUBS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 205.700 | 205.700 | 205.700 | 205.700 | 0.49% |
Feb 05, 2025 | 204.700 | 204.700 | 204.700 | 204.700 | 0.30% |
Feb 04, 2025 | 204.090 | 204.090 | 204.090 | 204.090 | 0.31% |
Feb 03, 2025 | 203.460 | 203.460 | 203.460 | 203.460 | -0.39% |
Jan 31, 2025 | 204.250 | 204.250 | 204.250 | 204.250 | 0.07% |
Jan 30, 2025 | 204.110 | 204.110 | 204.110 | 204.110 | 0.72% |
Jan 29, 2025 | 202.660 | 202.660 | 202.660 | 202.660 | -0.04% |
Jan 28, 2025 | 202.750 | 202.750 | 202.750 | 202.750 | 0.74% |
Jan 27, 2025 | 201.270 | 201.270 | 201.270 | 201.270 | -0.63% |
Jan 24, 2025 | 202.550 | 202.550 | 202.550 | 202.550 | -0.50% |
Jan 23, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | 0.25% |
Jan 22, 2025 | 203.060 | 203.060 | 203.060 | 203.060 | 0.39% |
Jan 21, 2025 | 202.270 | 202.270 | 202.270 | 202.270 | 0.48% |
Jan 20, 2025 | 201.310 | 201.310 | 201.310 | 201.310 | -0.62% |
Jan 17, 2025 | 202.570 | 202.570 | 202.570 | 202.570 | 0.56% |
Jan 16, 2025 | 201.450 | 201.450 | 201.450 | 201.450 | 0.28% |
Jan 15, 2025 | 200.890 | 200.890 | 200.890 | 200.890 | 1.31% |
Jan 14, 2025 | 198.300 | 198.300 | 198.300 | 198.300 | -0.36% |
Jan 13, 2025 | 199.020 | 199.020 | 199.020 | 199.020 | -0.17% |
Jan 10, 2025 | 199.350 | 199.350 | 199.350 | 199.350 | -0.67% |
Jan 09, 2025 | 200.700 | 200.700 | 200.700 | 200.700 | 0.08% |
Jan 08, 2025 | 200.530 | 200.530 | 200.530 | 200.530 | 0.03% |
Highest: 205.700 | Lowest: 198.300 | Difference: 7.400 | Average: 202.207 | Change %: 2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review