Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 170.080 | 170.080 | 170.080 | 170.080 | 0.17% |
Jan 27, 2025 | 169.790 | 169.790 | 169.790 | 169.790 | 1.44% |
Jan 24, 2025 | 167.380 | 167.380 | 167.380 | 167.380 | -0.75% |
Jan 23, 2025 | 168.650 | 168.650 | 168.650 | 168.650 | 0.99% |
Jan 22, 2025 | 166.990 | 166.990 | 166.990 | 166.990 | -0.85% |
Jan 21, 2025 | 168.430 | 168.430 | 168.430 | 168.430 | 0.81% |
Jan 20, 2025 | 167.080 | 167.080 | 167.080 | 167.080 | -0.50% |
Jan 17, 2025 | 167.920 | 167.920 | 167.920 | 167.920 | 0.35% |
Jan 16, 2025 | 167.330 | 167.330 | 167.330 | 167.330 | 0.76% |
Jan 15, 2025 | 166.070 | 166.070 | 166.070 | 166.070 | 0.83% |
Jan 14, 2025 | 164.710 | 164.710 | 164.710 | 164.710 | -0.57% |
Jan 13, 2025 | 165.650 | 165.650 | 165.650 | 165.650 | 1.14% |
Jan 10, 2025 | 163.780 | 163.780 | 163.780 | 163.780 | -1.11% |
Jan 09, 2025 | 165.620 | 165.620 | 165.620 | 165.620 | -0.05% |
Jan 08, 2025 | 165.710 | 165.710 | 165.710 | 165.710 | 0.69% |
Jan 07, 2025 | 164.580 | 164.580 | 164.580 | 164.580 | 0.13% |
Jan 06, 2025 | 164.360 | 164.360 | 164.360 | 164.360 | -0.86% |
Jan 03, 2025 | 165.780 | 165.780 | 165.780 | 165.780 | 0.11% |
Jan 02, 2025 | 165.590 | 165.590 | 165.590 | 165.590 | 1.41% |
Dec 30, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | -0.35% |
Highest: 170.080 | Lowest: 163.290 | Difference: 6.790 | Average: 166.439 | Change %: 3.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review