Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 69.050 | 69.050 | 69.050 | 69.050 | -0.14% |
Jun 24, 2024 | 69.150 | 69.150 | 69.150 | 69.150 | 1.01% |
Jun 21, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | -0.85% |
Jun 20, 2024 | 69.050 | 69.050 | 69.050 | 69.050 | 0.85% |
Jun 19, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | -0.15% |
Jun 18, 2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.85% |
Jun 17, 2024 | 67.990 | 67.990 | 67.990 | 67.990 | 0.01% |
Jun 14, 2024 | 67.980 | 67.980 | 67.980 | 67.980 | -1.21% |
Jun 13, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | -1.53% |
Jun 12, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | 0.84% |
Jun 11, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | -1.32% |
Jun 10, 2024 | 70.230 | 70.230 | 70.230 | 70.230 | -0.38% |
Jun 07, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | -0.51% |
Jun 06, 2024 | 70.860 | 70.860 | 70.860 | 70.860 | 0.70% |
Jun 05, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | 0.36% |
Jun 04, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | -1.16% |
Jun 03, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | 0.54% |
May 31, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | 1.10% |
May 29, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | -1.18% |
May 28, 2024 | 70.620 | 70.620 | 70.620 | 70.620 | -0.30% |
May 27, 2024 | 70.830 | 70.830 | 70.830 | 70.830 | 0.41% |
Highest: 70.940 | Lowest: 67.980 | Difference: 2.960 | Average: 69.597 | Change %: -2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review