Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 18.831 | 18.831 | 18.831 | 18.831 | -0.37% |
Jan 06, 2025 | 18.902 | 18.902 | 18.902 | 18.902 | -1.48% |
Jan 03, 2025 | 19.186 | 19.186 | 19.186 | 19.186 | 1.38% |
Jan 02, 2025 | 18.925 | 18.925 | 18.925 | 18.925 | -0.40% |
Dec 31, 2024 | 19.002 | 19.002 | 19.002 | 19.002 | 0.57% |
Dec 30, 2024 | 18.894 | 18.894 | 18.894 | 18.894 | -0.91% |
Dec 27, 2024 | 19.068 | 19.068 | 19.068 | 19.068 | -0.06% |
Dec 24, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.65% |
Dec 23, 2024 | 18.956 | 18.956 | 18.956 | 18.956 | 0.39% |
Dec 20, 2024 | 18.883 | 18.883 | 18.883 | 18.883 | 1.29% |
Dec 19, 2024 | 18.642 | 18.642 | 18.642 | 18.642 | -1.95% |
Dec 18, 2024 | 19.014 | 19.014 | 19.014 | 19.014 | -2.09% |
Dec 17, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.18% |
Dec 16, 2024 | 19.386 | 19.386 | 19.386 | 19.386 | -0.43% |
Dec 13, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | -0.28% |
Dec 12, 2024 | 19.524 | 19.524 | 19.524 | 19.524 | 0.33% |
Dec 11, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | -0.39% |
Dec 10, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | -1.14% |
Dec 09, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.30% |
Highest: 19.760 | Lowest: 18.642 | Difference: 1.118 | Average: 19.154 | Change %: -4.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review