Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14.296 | 14.296 | 14.296 | 14.296 | -1.50% |
Jan 09, 2025 | 14.514 | 14.514 | 14.514 | 14.514 | 0.02% |
Jan 08, 2025 | 14.511 | 14.511 | 14.511 | 14.511 | -0.21% |
Jan 07, 2025 | 14.542 | 14.542 | 14.542 | 14.542 | -0.38% |
Jan 06, 2025 | 14.597 | 14.597 | 14.597 | 14.597 | -1.50% |
Jan 03, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | 1.37% |
Jan 02, 2025 | 14.619 | 14.619 | 14.619 | 14.619 | -0.41% |
Dec 31, 2024 | 14.679 | 14.679 | 14.679 | 14.679 | 0.57% |
Dec 30, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | -0.93% |
Dec 27, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | -0.08% |
Dec 24, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | 0.65% |
Dec 23, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | 0.37% |
Dec 20, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | 1.29% |
Dec 19, 2024 | 14.411 | 14.411 | 14.411 | 14.411 | -1.96% |
Dec 18, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | -2.10% |
Dec 17, 2024 | 15.014 | 15.014 | 15.014 | 15.014 | 0.17% |
Dec 16, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | -0.44% |
Dec 13, 2024 | 15.055 | 15.055 | 15.055 | 15.055 | -0.29% |
Dec 12, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | 0.33% |
Dec 11, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | -0.39% |
Highest: 15.099 | Lowest: 14.296 | Difference: 0.802 | Average: 14.711 | Change %: -5.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review