![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 15.674 | 15.674 | 15.674 | 15.674 | 0.05% |
Feb 10, 2025 | 15.667 | 15.667 | 15.667 | 15.667 | 0.17% |
Feb 07, 2025 | 15.641 | 15.641 | 15.641 | 15.641 | -0.73% |
Feb 06, 2025 | 15.755 | 15.755 | 15.755 | 15.755 | 0.41% |
Feb 05, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 1.33% |
Feb 04, 2025 | 15.484 | 15.484 | 15.484 | 15.484 | -1.54% |
Feb 03, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | -0.38% |
Jan 31, 2025 | 15.786 | 15.786 | 15.786 | 15.786 | 0.13% |
Jan 30, 2025 | 15.766 | 15.766 | 15.766 | 15.766 | 1.49% |
Jan 29, 2025 | 15.534 | 15.534 | 15.534 | 15.534 | -0.57% |
Jan 28, 2025 | 15.624 | 15.624 | 15.624 | 15.624 | -0.65% |
Jan 27, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 0.77% |
Jan 24, 2025 | 15.606 | 15.606 | 15.606 | 15.606 | 0.21% |
Jan 23, 2025 | 15.573 | 15.573 | 15.573 | 15.573 | 0.55% |
Jan 22, 2025 | 15.487 | 15.487 | 15.487 | 15.487 | -0.88% |
Jan 21, 2025 | 15.625 | 15.625 | 15.625 | 15.625 | 1.49% |
Jan 20, 2025 | 15.396 | 15.396 | 15.396 | 15.396 | -0.69% |
Jan 17, 2025 | 15.503 | 15.503 | 15.503 | 15.503 | 0.56% |
Jan 16, 2025 | 15.416 | 15.416 | 15.416 | 15.416 | 2.05% |
Jan 15, 2025 | 15.106 | 15.106 | 15.106 | 15.106 | 0.35% |
Jan 14, 2025 | 15.054 | 15.054 | 15.054 | 15.054 | 0.53% |
Jan 13, 2025 | 14.974 | 14.974 | 14.974 | 14.974 | 0.15% |
Highest: 15.786 | Lowest: 14.974 | Difference: 0.812 | Average: 15.537 | Change %: 4.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review