
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 175.930 | 175.930 | 175.930 | 175.930 | -0.01% |
Apr 10, 2025 | 175.950 | 175.950 | 175.950 | 175.950 | -9.00% |
Apr 09, 2025 | 193.350 | 169.230 | 193.350 | 169.230 | 11.34% |
Apr 08, 2025 | 173.660 | 173.660 | 173.660 | 173.660 | 2.53% |
Apr 07, 2025 | 169.380 | 169.380 | 169.380 | 169.380 | -4.45% |
Apr 04, 2025 | 177.260 | 177.260 | 184.100 | 177.260 | -3.72% |
Apr 03, 2025 | 184.100 | 184.100 | 184.100 | 184.100 | -1.07% |
Apr 02, 2025 | 186.100 | 186.100 | 186.100 | 186.100 | -0.28% |
Apr 01, 2025 | 186.620 | 186.620 | 186.620 | 185.470 | 0.62% |
Mar 31, 2025 | 185.470 | 185.470 | 185.470 | 185.470 | -0.90% |
Mar 28, 2025 | 187.160 | 187.160 | 187.160 | 187.160 | -0.40% |
Mar 27, 2025 | 187.920 | 187.920 | 187.920 | 187.920 | 0.11% |
Mar 26, 2025 | 187.710 | 187.710 | 187.710 | 187.710 | -0.02% |
Mar 25, 2025 | 187.750 | 187.750 | 187.750 | 187.750 | 0.73% |
Mar 24, 2025 | 186.390 | 186.390 | 186.390 | 186.390 | 0.43% |
Mar 21, 2025 | 185.600 | 185.600 | 185.600 | 185.600 | -0.86% |
Mar 20, 2025 | 187.210 | 187.210 | 187.210 | 187.210 | 0.04% |
Mar 19, 2025 | 187.130 | 187.130 | 187.130 | 187.130 | 0.01% |
Mar 18, 2025 | 187.120 | 187.120 | 187.120 | 187.120 | -0.08% |
Mar 17, 2025 | 187.270 | 187.270 | 187.270 | 187.270 | 0.41% |
Mar 14, 2025 | 186.510 | 186.510 | 186.510 | 186.510 | 0.85% |
Mar 13, 2025 | 184.930 | 184.930 | 184.930 | 184.930 | 0.17% |
Highest: 193.350 | Lowest: 169.230 | Difference: 24.120 | Average: 184.115 | Change %: -4.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review