Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 216.980 | 216.980 | 216.980 | 216.980 | 1.04% |
Nov 13, 2024 | 214.750 | 214.750 | 214.750 | 214.750 | -0.80% |
Nov 12, 2024 | 216.490 | 216.490 | 216.490 | 216.490 | -1.32% |
Nov 11, 2024 | 219.380 | 219.380 | 219.380 | 219.380 | 1.26% |
Nov 08, 2024 | 216.660 | 216.660 | 216.660 | 216.660 | -0.81% |
Nov 07, 2024 | 218.420 | 218.420 | 218.420 | 218.420 | 0.46% |
Nov 06, 2024 | 217.420 | 217.420 | 217.420 | 217.420 | 0.69% |
Nov 05, 2024 | 215.940 | 215.940 | 215.940 | 215.940 | 0.16% |
Nov 04, 2024 | 215.600 | 215.600 | 215.600 | 215.600 | 1.97% |
Oct 31, 2024 | 211.430 | 211.430 | 211.430 | 211.430 | -2.77% |
Oct 30, 2024 | 217.450 | 217.450 | 217.450 | 217.450 | -0.82% |
Oct 29, 2024 | 219.240 | 219.240 | 219.240 | 219.240 | -0.05% |
Oct 28, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | 1.01% |
Oct 25, 2024 | 217.170 | 217.170 | 217.170 | 217.170 | -0.44% |
Oct 24, 2024 | 218.130 | 218.130 | 218.130 | 218.130 | 0.01% |
Oct 23, 2024 | 218.100 | 218.100 | 218.100 | 218.100 | 0.09% |
Oct 22, 2024 | 217.900 | 217.900 | 217.900 | 217.900 | -0.69% |
Oct 21, 2024 | 219.420 | 219.420 | 219.420 | 219.420 | 0.28% |
Oct 18, 2024 | 218.810 | 218.810 | 218.810 | 218.810 | -0.32% |
Oct 17, 2024 | 219.510 | 219.510 | 219.510 | 219.510 | 1.01% |
Oct 16, 2024 | 217.310 | 217.310 | 217.310 | 217.310 | 0.19% |
Oct 15, 2024 | 216.890 | 216.890 | 216.890 | 216.890 | 0.53% |
Highest: 219.510 | Lowest: 211.430 | Difference: 8.080 | Average: 217.380 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review