
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | -0.71% |
Apr 10, 2025 | 204.330 | 204.330 | 204.330 | 204.330 | -12.54% |
Apr 09, 2025 | 233.620 | 195.890 | 233.620 | 195.890 | 15.02% |
Apr 08, 2025 | 203.110 | 203.110 | 203.110 | 203.110 | 2.51% |
Apr 07, 2025 | 198.140 | 198.140 | 198.140 | 198.140 | -5.21% |
Apr 04, 2025 | 209.040 | 209.040 | 218.470 | 209.040 | -4.32% |
Apr 03, 2025 | 218.470 | 218.470 | 218.470 | 218.470 | -1.77% |
Apr 02, 2025 | 222.400 | 222.400 | 222.400 | 222.400 | -0.20% |
Apr 01, 2025 | 222.850 | 222.850 | 222.850 | 221.860 | 0.45% |
Mar 31, 2025 | 221.860 | 221.860 | 221.860 | 221.860 | -0.91% |
Mar 28, 2025 | 223.890 | 223.890 | 223.890 | 223.890 | -0.71% |
Mar 27, 2025 | 225.500 | 225.500 | 225.500 | 225.500 | 0.49% |
Mar 26, 2025 | 224.400 | 224.400 | 224.400 | 224.400 | -0.18% |
Mar 25, 2025 | 224.800 | 224.800 | 224.800 | 224.800 | 0.76% |
Mar 24, 2025 | 223.100 | 223.100 | 223.100 | 223.100 | 0.60% |
Mar 21, 2025 | 221.780 | 221.780 | 221.780 | 221.780 | -1.05% |
Mar 20, 2025 | 224.140 | 224.140 | 224.140 | 224.140 | 0.52% |
Mar 19, 2025 | 222.990 | 222.990 | 222.990 | 222.990 | 0.27% |
Mar 18, 2025 | 222.390 | 222.390 | 222.390 | 222.390 | -0.14% |
Mar 17, 2025 | 222.700 | 222.700 | 222.700 | 222.700 | 0.48% |
Mar 14, 2025 | 221.630 | 221.630 | 221.630 | 221.630 | 0.50% |
Mar 13, 2025 | 220.520 | 220.520 | 220.520 | 220.520 | 0.68% |
Highest: 233.620 | Lowest: 195.890 | Difference: 37.730 | Average: 218.843 | Change %: -7.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review