
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 219.030 | 219.030 | 219.030 | 219.030 | 0.62% |
Mar 11, 2025 | 217.690 | 217.690 | 217.690 | 217.690 | -2.04% |
Mar 10, 2025 | 222.230 | 222.230 | 222.230 | 222.230 | -1.20% |
Mar 07, 2025 | 224.920 | 224.920 | 224.920 | 224.920 | -0.13% |
Mar 06, 2025 | 225.220 | 225.220 | 225.220 | 225.220 | -2.03% |
Mar 05, 2025 | 229.890 | 229.890 | 229.890 | 229.890 | -1.60% |
Mar 04, 2025 | 233.620 | 233.620 | 233.620 | 233.620 | -1.32% |
Mar 03, 2025 | 236.750 | 236.750 | 236.750 | 236.750 | 0.54% |
Feb 28, 2025 | 235.470 | 235.470 | 235.470 | 235.470 | 0.36% |
Feb 27, 2025 | 234.630 | 234.630 | 234.630 | 234.630 | -0.11% |
Feb 26, 2025 | 234.880 | 234.880 | 234.880 | 234.880 | 0.31% |
Feb 25, 2025 | 234.160 | 234.160 | 234.160 | 234.160 | 0.36% |
Feb 24, 2025 | 233.310 | 233.310 | 233.310 | 233.310 | -0.83% |
Feb 21, 2025 | 235.270 | 235.270 | 235.270 | 235.270 | -0.28% |
Feb 20, 2025 | 235.920 | 235.920 | 235.920 | 235.920 | 0.16% |
Feb 19, 2025 | 235.540 | 235.540 | 235.540 | 235.540 | -0.95% |
Feb 18, 2025 | 237.790 | 237.790 | 237.790 | 237.790 | 0.50% |
Feb 17, 2025 | 236.600 | 236.600 | 236.600 | 236.600 | -0.05% |
Feb 14, 2025 | 236.710 | 236.710 | 236.710 | 236.710 | 0.10% |
Feb 13, 2025 | 236.480 | 236.480 | 236.480 | 236.480 | 0.74% |
Highest: 237.790 | Lowest: 217.690 | Difference: 20.100 | Average: 231.806 | Change %: -6.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review