Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | -0.35% |
Jan 09, 2025 | 14.334 | 14.334 | 14.334 | 14.334 | 0.00% |
Jan 08, 2025 | 14.334 | 14.334 | 14.334 | 14.334 | -0.11% |
Jan 07, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.22% |
Jan 06, 2025 | 14.382 | 14.382 | 14.382 | 14.382 | -0.38% |
Jan 03, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | 0.06% |
Jan 02, 2025 | 14.427 | 14.427 | 14.427 | 14.427 | 0.00% |
Dec 31, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | -0.01% |
Dec 30, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | 0.05% |
Dec 27, 2024 | 14.422 | 14.422 | 14.422 | 14.422 | -0.02% |
Dec 24, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | 0.01% |
Dec 23, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | -0.22% |
Dec 20, 2024 | 14.455 | 14.455 | 14.455 | 14.455 | 0.16% |
Dec 19, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | -0.68% |
Dec 18, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | -0.13% |
Dec 17, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.22% |
Dec 16, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | 0.00% |
Dec 13, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.73% |
Dec 12, 2024 | 14.623 | 14.623 | 14.623 | 14.623 | -0.12% |
Highest: 14.623 | Lowest: 14.284 | Difference: 0.339 | Average: 14.437 | Change %: -2.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review