Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 9,805.960 | 9,805.960 | 9,805.960 | 9,805.960 | 0.00% |
Jul 03, 2024 | 9,805.690 | 9,805.690 | 9,805.690 | 9,805.690 | 0.02% |
Jul 02, 2024 | 9,804.100 | 9,804.100 | 9,804.100 | 9,804.100 | 0.02% |
Jul 01, 2024 | 9,802.380 | 9,802.380 | 9,802.380 | 9,802.380 | 0.01% |
Jun 28, 2024 | 9,801.260 | 9,801.260 | 9,801.260 | 9,801.260 | 0.01% |
Jun 27, 2024 | 9,800.260 | 9,800.260 | 9,800.260 | 9,800.260 | 0.01% |
Jun 26, 2024 | 9,799.020 | 9,799.020 | 9,799.020 | 9,799.020 | 0.02% |
Jun 25, 2024 | 9,797.270 | 9,797.270 | 9,797.270 | 9,797.270 | 0.01% |
Jun 24, 2024 | 9,796.500 | 9,796.500 | 9,796.500 | 9,796.500 | 0.02% |
Jun 21, 2024 | 9,794.750 | 9,794.750 | 9,794.750 | 9,794.750 | 0.03% |
Jun 20, 2024 | 9,791.960 | 9,791.960 | 9,791.960 | 9,791.960 | 0.01% |
Jun 19, 2024 | 9,790.500 | 9,790.500 | 9,790.500 | 9,790.500 | 0.01% |
Jun 18, 2024 | 9,789.920 | 9,789.920 | 9,789.920 | 9,789.920 | 0.02% |
Jun 17, 2024 | 9,787.570 | 9,787.570 | 9,787.570 | 9,787.570 | 0.01% |
Jun 14, 2024 | 9,786.690 | 9,786.690 | 9,786.690 | 9,786.690 | 0.02% |
Jun 13, 2024 | 9,784.450 | 9,784.450 | 9,784.450 | 9,784.450 | 0.03% |
Jun 12, 2024 | 9,781.970 | 9,781.970 | 9,781.970 | 9,781.970 | 0.03% |
Jun 11, 2024 | 9,778.880 | 9,778.880 | 9,778.880 | 9,778.880 | 0.02% |
Jun 10, 2024 | 9,776.640 | 9,776.640 | 9,776.640 | 9,776.640 | 0.02% |
Jun 07, 2024 | 9,774.660 | 9,774.660 | 9,774.660 | 9,774.660 | -0.00% |
Jun 06, 2024 | 9,774.680 | 9,774.680 | 9,774.680 | 9,774.680 | 0.00% |
Highest: 9,805.960 | Lowest: 9,774.660 | Difference: 31.300 | Average: 9,791.672 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review