Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 9,715.210 | 9,715.210 | 9,715.210 | 9,715.210 | -0.01% |
Dec 18, 2024 | 9,715.780 | 9,715.780 | 9,715.780 | 9,715.780 | 0.01% |
Dec 17, 2024 | 9,714.550 | 9,714.550 | 9,714.550 | 9,714.550 | 0.00% |
Dec 16, 2024 | 9,714.370 | 9,714.370 | 9,714.370 | 9,714.370 | 0.03% |
Dec 13, 2024 | 9,711.500 | 9,711.500 | 9,711.500 | 9,711.500 | -0.01% |
Dec 12, 2024 | 9,712.000 | 9,712.000 | 9,712.000 | 9,712.000 | -0.00% |
Dec 11, 2024 | 9,712.230 | 9,712.230 | 9,712.230 | 9,712.230 | 0.01% |
Dec 10, 2024 | 9,711.680 | 9,711.680 | 9,711.680 | 9,711.680 | 0.03% |
Dec 09, 2024 | 9,709.130 | 9,709.130 | 9,709.130 | 9,709.130 | 0.03% |
Dec 06, 2024 | 9,706.680 | 9,706.680 | 9,706.680 | 9,706.680 | 0.02% |
Dec 05, 2024 | 9,704.720 | 9,704.720 | 9,704.720 | 9,704.720 | -0.01% |
Dec 04, 2024 | 9,705.640 | 9,705.640 | 9,705.640 | 9,705.640 | 0.01% |
Dec 03, 2024 | 9,704.820 | 9,704.820 | 9,704.820 | 9,704.820 | -0.01% |
Dec 02, 2024 | 9,705.370 | 9,705.370 | 9,705.370 | 9,705.370 | 0.04% |
Nov 29, 2024 | 9,701.890 | 9,701.890 | 9,701.890 | 9,701.890 | 0.03% |
Nov 28, 2024 | 9,699.330 | 9,699.330 | 9,699.330 | 9,699.330 | 0.02% |
Nov 27, 2024 | 9,697.240 | 9,697.240 | 9,697.240 | 9,697.240 | 0.00% |
Nov 26, 2024 | 9,697.120 | 9,697.120 | 9,697.120 | 9,697.120 | 0.01% |
Nov 25, 2024 | 9,696.630 | 9,696.630 | 9,696.630 | 9,696.630 | 0.01% |
Highest: 9,715.780 | Lowest: 9,696.630 | Difference: 19.150 | Average: 9,707.152 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review