Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 108.800 | 108.800 | 108.800 | 108.800 | 0.61% |
Jan 20, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | -0.35% |
Jan 17, 2025 | 108.520 | 108.520 | 108.520 | 108.520 | 0.59% |
Jan 16, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | 0.22% |
Jan 15, 2025 | 107.640 | 107.640 | 107.640 | 107.640 | 1.34% |
Jan 14, 2025 | 106.220 | 106.220 | 106.220 | 106.220 | -0.51% |
Jan 13, 2025 | 106.760 | 106.760 | 106.760 | 106.760 | 0.16% |
Jan 10, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | -0.78% |
Jan 09, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | -0.01% |
Jan 08, 2025 | 107.440 | 107.440 | 107.440 | 107.440 | 0.48% |
Jan 07, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | -0.25% |
Jan 06, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | -0.27% |
Jan 03, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | -1.20% |
Jan 21, 2025 | 108.800 | 108.800 | 108.800 | 108.800 | 0.61% |
Jan 20, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | -0.35% |
Jan 17, 2025 | 108.520 | 108.520 | 108.520 | 108.520 | 0.59% |
Jan 16, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | 0.22% |
Jan 15, 2025 | 107.640 | 107.640 | 107.640 | 107.640 | 1.34% |
Jan 14, 2025 | 106.220 | 106.220 | 106.220 | 106.220 | -0.51% |
Jan 13, 2025 | 106.760 | 106.760 | 106.760 | 106.760 | 0.16% |
Jan 10, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | -0.78% |
Jan 09, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | -0.01% |
Jan 08, 2025 | 107.440 | 107.440 | 107.440 | 107.440 | 0.48% |
Jan 07, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | -0.25% |
Jan 06, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | -0.27% |
Jan 03, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | 0.40% |
Jan 02, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | 0.25% |
Dec 30, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | -0.26% |
Dec 27, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.25% |
Dec 23, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.25% |
Highest: 108.800 | Lowest: 106.220 | Difference: 2.580 | Average: 107.411 | Change %: 1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review