Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.40% |
Sep 13, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | 1.93% |
Sep 06, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | -2.10% |
Aug 30, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.48% |
Aug 23, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | -0.07% |
Aug 19, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | 2.08% |
Aug 09, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | -0.45% |
Aug 02, 2024 | 6.626 | 6.626 | 6.626 | 6.626 | -1.16% |
Jul 26, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | -0.78% |
Jul 19, 2024 | 6.757 | 6.757 | 6.757 | 6.757 | -1.46% |
Jul 12, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | 0.51% |
Jul 05, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | 0.16% |
Jun 28, 2024 | 6.811 | 6.811 | 6.811 | 6.811 | 0.10% |
Jun 21, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | 0.44% |
Jun 14, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | 1.18% |
Jun 07, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 1.58% |
May 31, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | -1.10% |
May 24, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | -0.04% |
May 17, 2024 | 6.667 | 6.667 | 6.667 | 6.667 | 0.54% |
May 10, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | 1.38% |
May 03, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | 0.18% |
Apr 26, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | 1.08% |
Apr 19, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | -0.87% |
Mar 01, 2024 | 6.516 | 6.516 | 6.516 | 6.516 | 0.20% |
Feb 23, 2024 | 6.503 | 6.503 | 6.503 | 6.503 | 0.53% |
Feb 16, 2024 | 6.469 | 6.469 | 6.469 | 6.469 | -4.49% |
Sep 20, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.40% |
Sep 13, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | 1.93% |
Sep 06, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | -2.10% |
Aug 30, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.48% |
Highest: 6.857 | Lowest: 6.459 | Difference: 0.398 | Average: 6.676 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review