Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.56% |
Nov 15, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | 0.08% |
Nov 08, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 1.30% |
Nov 04, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | -1.07% |
Oct 25, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | -0.70% |
Oct 18, 2024 | 5.004 | 5.004 | 5.004 | 5.004 | 0.74% |
Oct 11, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | 0.49% |
Sep 20, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | 0.51% |
Sep 13, 2024 | 4.918 | 4.918 | 4.918 | 4.918 | 0.65% |
Sep 06, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | -0.91% |
Aug 30, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | 0.53% |
Aug 23, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | 0.02% |
Aug 19, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | 1.18% |
Aug 09, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | -1.10% |
Aug 02, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | 0.51% |
Jul 26, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | -0.39% |
Jul 19, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | -0.29% |
Jul 12, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | 0.45% |
Jul 05, 2024 | 4.887 | 4.887 | 4.887 | 4.887 | -0.08% |
Jun 28, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | -0.10% |
Jun 21, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | 0.33% |
Jun 14, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.43% |
Jun 07, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | 0.81% |
May 31, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | -0.80% |
May 24, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | -0.37% |
May 17, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | -2.69% |
Nov 22, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.56% |
Nov 15, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | 0.08% |
Nov 08, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 1.30% |
Nov 04, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | -1.07% |
Highest: 5.012 | Lowest: 4.820 | Difference: 0.192 | Average: 4.920 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review