Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.32% |
Dec 20, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -1.26% |
Dec 19, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.05% |
Dec 18, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.32% |
Dec 17, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.00% |
Dec 16, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -0.57% |
Dec 13, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -0.31% |
Dec 12, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.05% |
Dec 11, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.10% |
Dec 10, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | -0.26% |
Dec 09, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -0.05% |
Dec 06, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.21% |
Dec 05, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.26% |
Dec 04, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -0.21% |
Dec 03, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.21% |
Dec 02, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.10% |
Nov 29, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.31% |
Nov 28, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.10% |
Nov 27, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.00% |
Nov 26, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.42% |
Nov 25, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.74% |
Highest: 19.300 | Lowest: 18.750 | Difference: 0.550 | Average: 19.137 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review