Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 11.803 | 11.803 | 11.803 | 11.803 | -0.21% |
Nov 04, 2024 | 11.828 | 11.828 | 11.828 | 11.828 | -1.59% |
Oct 25, 2024 | 12.019 | 12.019 | 12.019 | 12.019 | -1.09% |
Oct 18, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.55% |
Oct 11, 2024 | 12.084 | 12.084 | 12.084 | 12.084 | 0.36% |
Sep 20, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | 0.62% |
Sep 13, 2024 | 11.967 | 11.967 | 11.967 | 11.967 | 0.92% |
Sep 06, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | -2.51% |
Aug 30, 2024 | 12.163 | 12.163 | 12.163 | 12.163 | 1.22% |
Aug 23, 2024 | 12.016 | 12.016 | 12.016 | 12.016 | 0.68% |
Aug 19, 2024 | 11.935 | 11.935 | 11.935 | 11.935 | 2.57% |
Aug 09, 2024 | 11.636 | 11.636 | 11.636 | 11.636 | -0.96% |
Aug 02, 2024 | 11.749 | 11.749 | 11.749 | 11.749 | -1.15% |
Jul 26, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | -0.18% |
Jul 19, 2024 | 11.907 | 11.907 | 11.907 | 11.907 | -1.81% |
Jul 12, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | 0.71% |
Jul 05, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | 0.77% |
Jun 28, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.47% |
Jun 21, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | 0.26% |
Jun 14, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | -1.65% |
Jun 07, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | 1.19% |
May 31, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | -0.59% |
May 24, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | -0.17% |
May 17, 2024 | 12.126 | 12.126 | 12.126 | 12.126 | 0.91% |
May 10, 2024 | 12.017 | 12.017 | 12.017 | 12.017 | 2.72% |
May 03, 2024 | 11.699 | 11.699 | 11.699 | 11.699 | -0.88% |
Nov 08, 2024 | 11.803 | 11.803 | 11.803 | 11.803 | -0.21% |
Nov 04, 2024 | 11.828 | 11.828 | 11.828 | 11.828 | -1.59% |
Oct 25, 2024 | 12.019 | 12.019 | 12.019 | 12.019 | -1.09% |
Oct 18, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.55% |
Highest: 12.177 | Lowest: 11.636 | Difference: 0.541 | Average: 11.970 | Change %: -2.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review