Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | -2.14% |
Dec 13, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | 0.16% |
Dec 06, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 2.14% |
Nov 29, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.36% |
Nov 22, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 1.42% |
Nov 15, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | -0.19% |
Nov 08, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | 4.54% |
Nov 04, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | -1.62% |
Oct 25, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | -0.65% |
Oct 18, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | 0.76% |
Oct 11, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | 2.85% |
Sep 20, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | 0.95% |
Sep 13, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 2.53% |
Sep 06, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | -3.28% |
Aug 30, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.55% |
Aug 23, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.33% |
Aug 19, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 3.40% |
Aug 09, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | -1.36% |
Aug 02, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | -1.00% |
Jul 26, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -1.45% |
Jul 19, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -2.63% |
Jul 12, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 0.27% |
Jul 05, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | 0.24% |
Jun 28, 2024 | 10.534 | 10.534 | 10.534 | 10.534 | 0.27% |
Jun 21, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | 0.56% |
Jun 14, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | -5.04% |
Dec 20, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | -2.14% |
Dec 13, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | 0.16% |
Dec 06, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 2.14% |
Nov 29, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.36% |
Highest: 11.243 | Lowest: 9.921 | Difference: 1.322 | Average: 10.609 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review