Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 5.543 | 5.543 | 5.543 | 5.543 | 0.22% |
Jun 14, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | 0.05% |
Jun 07, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | 0.73% |
May 31, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | -0.31% |
May 24, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | -0.83% |
May 17, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | 0.16% |
May 10, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.34% |
May 03, 2024 | 5.523 | 5.523 | 5.523 | 5.523 | 0.69% |
Apr 26, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | -0.74% |
Apr 19, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | -0.23% |
Mar 01, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | 0.20% |
Feb 23, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | -0.40% |
Feb 16, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.16% |
Feb 09, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | -1.30% |
Feb 02, 2024 | 5.614 | 5.614 | 5.614 | 5.614 | 0.88% |
Jan 26, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 0.43% |
Jan 19, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | -0.56% |
Jan 12, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | -0.27% |
Jan 05, 2024 | 5.587 | 5.587 | 5.587 | 5.587 | -0.99% |
Dec 29, 2023 | 5.643 | 5.643 | 5.643 | 5.643 | -0.11% |
Dec 22, 2023 | 5.649 | 5.649 | 5.649 | 5.649 | 1.00% |
Dec 15, 2023 | 5.593 | 5.593 | 5.593 | 5.593 | 1.19% |
Dec 11, 2023 | 5.527 | 5.527 | 5.527 | 5.527 | 1.36% |
Dec 01, 2023 | 5.453 | 5.453 | 5.453 | 5.453 | 1.09% |
Nov 24, 2023 | 5.394 | 5.394 | 5.394 | 5.394 | -0.17% |
Nov 17, 2023 | 5.403 | 5.403 | 5.403 | 5.403 | -2.53% |
Jun 21, 2024 | 5.543 | 5.543 | 5.543 | 5.543 | 0.22% |
Jun 14, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | 0.05% |
Jun 07, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | 0.73% |
May 31, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | -0.31% |
Highest: 5.649 | Lowest: 5.394 | Difference: 0.255 | Average: 5.534 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review