
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9.709 | 9.709 | 9.709 | 9.709 | -2.44% |
Mar 07, 2025 | 9.952 | 9.952 | 9.952 | 9.952 | -2.58% |
Feb 28, 2025 | 10.216 | 10.216 | 10.216 | 10.216 | -0.17% |
Feb 21, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | -0.47% |
Feb 14, 2025 | 10.281 | 10.281 | 10.281 | 10.281 | 0.60% |
Feb 07, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.76% |
Jan 31, 2025 | 10.143 | 10.143 | 10.143 | 10.143 | 1.10% |
Jan 24, 2025 | 10.033 | 10.033 | 10.033 | 10.033 | 1.06% |
Jan 17, 2025 | 9.928 | 9.928 | 9.928 | 9.928 | 1.15% |
Jan 10, 2025 | 9.815 | 9.815 | 9.815 | 9.815 | 0.35% |
Jan 03, 2025 | 9.781 | 9.781 | 9.781 | 9.781 | 0.41% |
Dec 27, 2024 | 9.741 | 9.741 | 9.741 | 9.741 | 0.56% |
Dec 20, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | -2.13% |
Dec 13, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | -0.12% |
Dec 06, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 1.70% |
Nov 29, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | 0.24% |
Nov 22, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | 0.77% |
Nov 15, 2024 | 9.647 | 9.647 | 9.647 | 9.647 | -0.18% |
Nov 08, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | 2.01% |
Nov 04, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | -1.70% |
Oct 25, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | -0.79% |
Oct 18, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 0.87% |
Oct 11, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 1.09% |
Sep 20, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | 0.69% |
Sep 13, 2024 | 9.462 | 9.462 | 9.462 | 9.462 | 1.57% |
Sep 06, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | -4.05% |
Mar 14, 2025 | 9.709 | 9.709 | 9.709 | 9.709 | -2.44% |
Mar 07, 2025 | 9.952 | 9.952 | 9.952 | 9.952 | -2.58% |
Feb 28, 2025 | 10.216 | 10.216 | 10.216 | 10.216 | -0.17% |
Feb 21, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | -0.47% |
Highest: 10.281 | Lowest: 9.316 | Difference: 0.965 | Average: 9.840 | Change %: -5.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review