Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | 0.43% |
Jun 14, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | -0.14% |
Jun 07, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | 1.31% |
May 31, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | -0.72% |
May 24, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | -0.19% |
May 17, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | 0.86% |
May 10, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | 2.22% |
May 03, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | -0.01% |
Apr 26, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 1.14% |
Apr 19, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.06% |
Mar 01, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.08% |
Feb 23, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | 0.95% |
Feb 16, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.59% |
Feb 09, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | 1.01% |
Feb 02, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | 0.82% |
Jan 26, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | 1.98% |
Jan 19, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | -0.08% |
Jan 12, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.50% |
Jan 05, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | -0.69% |
Dec 29, 2023 | 9.551 | 9.551 | 9.551 | 9.551 | 0.18% |
Dec 22, 2023 | 9.534 | 9.534 | 9.534 | 9.534 | 0.24% |
Dec 15, 2023 | 9.511 | 9.511 | 9.511 | 9.511 | 0.68% |
Dec 11, 2023 | 9.447 | 9.447 | 9.447 | 9.447 | 1.83% |
Dec 01, 2023 | 9.277 | 9.277 | 9.277 | 9.277 | 0.83% |
Nov 24, 2023 | 9.201 | 9.201 | 9.201 | 9.201 | 1.03% |
Nov 17, 2023 | 9.107 | 9.107 | 9.107 | 9.107 | -13.75% |
Jun 21, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | 0.43% |
Jun 14, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | -0.14% |
Jun 07, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | 1.31% |
May 31, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | -0.72% |
Highest: 10.559 | Lowest: 9.107 | Difference: 1.452 | Average: 9.979 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review