Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 10.938 | 10.938 | 10.938 | 10.938 | 0.35% |
Jan 03, 2025 | 10.900 | 10.900 | 10.900 | 10.900 | 0.42% |
Dec 27, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | 0.58% |
Dec 20, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | -2.12% |
Dec 13, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | -0.14% |
Dec 06, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 1.73% |
Nov 29, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | 0.22% |
Nov 22, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | 0.81% |
Nov 15, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.18% |
Nov 08, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 1.98% |
Nov 04, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | -1.68% |
Oct 25, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | -0.80% |
Oct 18, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.89% |
Oct 11, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 1.13% |
Sep 20, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 0.67% |
Sep 13, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | 1.54% |
Sep 06, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | -2.57% |
Aug 30, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 1.20% |
Aug 23, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.28% |
Aug 19, 2024 | 10.491 | 10.491 | 10.491 | 10.491 | 2.65% |
Aug 09, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -1.16% |
Aug 02, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.80% |
Jul 26, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | -0.50% |
Jul 19, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | -1.50% |
Jul 12, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | 0.42% |
Jul 05, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -3.18% |
Jan 10, 2025 | 10.938 | 10.938 | 10.938 | 10.938 | 0.35% |
Jan 03, 2025 | 10.900 | 10.900 | 10.900 | 10.900 | 0.42% |
Dec 27, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | 0.58% |
Dec 20, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | -2.12% |
Highest: 11.040 | Lowest: 10.220 | Difference: 0.820 | Average: 10.696 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review