
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 19.623 | 19.623 | 19.623 | 19.623 | -0.14% |
Feb 11, 2025 | 19.651 | 19.651 | 19.651 | 19.651 | -0.09% |
Feb 04, 2025 | 19.668 | 19.668 | 19.668 | 19.668 | 0.68% |
Jan 28, 2025 | 19.536 | 19.536 | 19.536 | 19.536 | -0.09% |
Jan 21, 2025 | 19.554 | 19.554 | 19.554 | 19.554 | -0.01% |
Dec 27, 2024 | 19.556 | 19.556 | 19.556 | 19.556 | -0.44% |
Dec 17, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | -0.51% |
Dec 10, 2024 | 19.743 | 19.743 | 19.743 | 19.743 | 0.10% |
Dec 03, 2024 | 19.724 | 19.724 | 19.724 | 19.724 | 0.62% |
Nov 26, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | 0.44% |
Nov 19, 2024 | 19.517 | 19.517 | 19.517 | 19.517 | 0.23% |
Nov 12, 2024 | 19.472 | 19.472 | 19.472 | 19.472 | 0.47% |
Nov 05, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.39% |
Oct 29, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | -0.03% |
Oct 22, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | -0.23% |
Oct 15, 2024 | 19.505 | 19.505 | 19.505 | 19.505 | 0.25% |
Oct 08, 2024 | 19.457 | 19.457 | 19.457 | 19.457 | -0.65% |
Oct 01, 2024 | 19.584 | 19.584 | 19.584 | 19.584 | 0.37% |
Sep 24, 2024 | 19.511 | 19.511 | 19.511 | 19.511 | 0.06% |
Sep 17, 2024 | 19.499 | 19.499 | 19.499 | 19.499 | 0.12% |
Sep 10, 2024 | 19.476 | 19.476 | 19.476 | 19.476 | 0.74% |
Sep 03, 2024 | 19.332 | 19.332 | 19.332 | 19.332 | 0.15% |
Aug 27, 2024 | 19.303 | 19.303 | 19.303 | 19.303 | -0.18% |
Aug 20, 2024 | 19.337 | 19.337 | 19.337 | 19.337 | -0.06% |
Aug 13, 2024 | 19.348 | 19.348 | 19.348 | 19.348 | 0.22% |
Aug 06, 2024 | 19.305 | 19.305 | 19.305 | 19.305 | -1.62% |
Feb 18, 2025 | 19.623 | 19.623 | 19.623 | 19.623 | -0.14% |
Feb 11, 2025 | 19.651 | 19.651 | 19.651 | 19.651 | -0.09% |
Feb 04, 2025 | 19.668 | 19.668 | 19.668 | 19.668 | 0.68% |
Jan 28, 2025 | 19.536 | 19.536 | 19.536 | 19.536 | -0.09% |
Highest: 19.743 | Lowest: 19.303 | Difference: 0.440 | Average: 19.524 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review