Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | 0.57% |
Nov 05, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | -0.38% |
Oct 29, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | -0.04% |
Oct 22, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.10% |
Oct 15, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.22% |
Oct 08, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | -0.39% |
Oct 01, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | 0.34% |
Sep 24, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | 0.17% |
Sep 17, 2024 | 10.454 | 10.454 | 10.454 | 10.454 | 0.16% |
Sep 10, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | 0.48% |
Sep 03, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.13% |
Aug 27, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | -0.08% |
Aug 20, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | 0.02% |
Aug 13, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | 0.31% |
Aug 06, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 0.08% |
Jul 30, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | 0.19% |
Jul 23, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | -0.08% |
Jul 16, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | 0.51% |
Jul 09, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.30% |
Jul 02, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | -0.25% |
Jun 25, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.01% |
Jun 18, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.51% |
Jun 11, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | -0.16% |
Jun 04, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.21% |
May 28, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | -2.70% |
Nov 12, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | 0.57% |
Nov 05, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | -0.38% |
Oct 29, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | -0.04% |
Oct 22, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.10% |
Oct 15, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.22% |
Highest: 10.508 | Lowest: 10.212 | Difference: 0.296 | Average: 10.389 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review