Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 20.326 | 20.326 | 20.326 | 20.326 | 0.57% |
Jun 11, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.21% |
Jun 04, 2024 | 20.253 | 20.253 | 20.253 | 20.253 | 0.13% |
May 28, 2024 | 20.226 | 20.226 | 20.226 | 20.226 | -0.32% |
May 21, 2024 | 20.291 | 20.291 | 20.291 | 20.291 | 0.28% |
May 14, 2024 | 20.234 | 20.234 | 20.234 | 20.234 | -0.27% |
May 07, 2024 | 20.288 | 20.288 | 20.288 | 20.288 | 0.79% |
Apr 30, 2024 | 20.128 | 20.128 | 20.128 | 20.128 | -0.26% |
Apr 23, 2024 | 20.181 | 20.181 | 20.181 | 20.181 | 0.26% |
Apr 16, 2024 | 20.129 | 20.129 | 20.129 | 20.129 | -0.58% |
Apr 09, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | 0.06% |
Apr 02, 2024 | 20.234 | 20.234 | 20.234 | 20.234 | -0.16% |
Mar 26, 2024 | 20.266 | 20.266 | 20.266 | 20.266 | 0.44% |
Mar 19, 2024 | 20.177 | 20.177 | 20.177 | 20.177 | -0.25% |
Mar 12, 2024 | 20.228 | 20.228 | 20.228 | 20.228 | 0.34% |
Mar 05, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.53% |
Feb 27, 2024 | 20.054 | 20.054 | 20.054 | 20.054 | -0.08% |
Feb 20, 2024 | 20.071 | 20.071 | 20.071 | 20.071 | 0.25% |
Feb 13, 2024 | 20.021 | 20.021 | 20.021 | 20.021 | -0.30% |
Feb 06, 2024 | 20.081 | 20.081 | 20.081 | 20.081 | 0.00% |
Jan 30, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.67% |
Jan 23, 2024 | 19.946 | 19.946 | 19.946 | 19.946 | -0.19% |
Jan 16, 2024 | 19.984 | 19.984 | 19.984 | 19.984 | 0.01% |
Jan 09, 2024 | 19.982 | 19.982 | 19.982 | 19.982 | -0.47% |
Jan 02, 2024 | 20.076 | 20.076 | 20.076 | 20.076 | -0.49% |
Dec 27, 2023 | 20.175 | 20.175 | 20.175 | 20.175 | -0.74% |
Jun 18, 2024 | 20.326 | 20.326 | 20.326 | 20.326 | 0.57% |
Jun 11, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.21% |
Jun 04, 2024 | 20.253 | 20.253 | 20.253 | 20.253 | 0.13% |
May 28, 2024 | 20.226 | 20.226 | 20.226 | 20.226 | -0.32% |
Highest: 20.326 | Lowest: 19.946 | Difference: 0.380 | Average: 20.169 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review