![Wall Street analysts react to U.S. inflation data](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 20.388 | 20.388 | 20.388 | 20.388 | 0.75% |
Jan 28, 2025 | 20.236 | 20.236 | 20.236 | 20.236 | -0.06% |
Jan 21, 2025 | 20.248 | 20.248 | 20.248 | 20.248 | 0.26% |
Dec 27, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | -0.57% |
Dec 17, 2024 | 20.311 | 20.311 | 20.311 | 20.311 | -0.54% |
Dec 10, 2024 | 20.421 | 20.421 | 20.421 | 20.421 | 0.10% |
Dec 03, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | 0.75% |
Nov 26, 2024 | 20.249 | 20.249 | 20.249 | 20.249 | 0.51% |
Nov 19, 2024 | 20.147 | 20.147 | 20.147 | 20.147 | 0.10% |
Nov 12, 2024 | 20.127 | 20.127 | 20.127 | 20.127 | 0.52% |
Nov 05, 2024 | 20.022 | 20.022 | 20.022 | 20.022 | -0.43% |
Oct 29, 2024 | 20.108 | 20.108 | 20.108 | 20.108 | 0.00% |
Oct 22, 2024 | 20.108 | 20.108 | 20.108 | 20.108 | -0.22% |
Oct 15, 2024 | 20.152 | 20.152 | 20.152 | 20.152 | 0.32% |
Oct 08, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | -0.56% |
Oct 01, 2024 | 20.202 | 20.202 | 20.202 | 20.202 | 0.43% |
Sep 24, 2024 | 20.116 | 20.116 | 20.116 | 20.116 | 0.15% |
Sep 17, 2024 | 20.086 | 20.086 | 20.086 | 20.086 | 0.30% |
Sep 10, 2024 | 20.025 | 20.025 | 20.025 | 20.025 | 0.35% |
Sep 03, 2024 | 19.955 | 19.955 | 19.955 | 19.955 | 0.14% |
Aug 27, 2024 | 19.927 | 19.927 | 19.927 | 19.927 | -0.10% |
Aug 20, 2024 | 19.947 | 19.947 | 19.947 | 19.947 | 0.25% |
Aug 13, 2024 | 19.897 | 19.897 | 19.897 | 19.897 | 0.47% |
Aug 06, 2024 | 19.804 | 19.804 | 19.804 | 19.804 | -0.21% |
Jul 30, 2024 | 19.845 | 19.845 | 19.845 | 19.845 | 0.15% |
Jul 23, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | -0.11% |
Jul 16, 2024 | 19.836 | 19.836 | 19.836 | 19.836 | -2.71% |
Feb 04, 2025 | 20.388 | 20.388 | 20.388 | 20.388 | 0.75% |
Jan 28, 2025 | 20.236 | 20.236 | 20.236 | 20.236 | -0.06% |
Jan 21, 2025 | 20.248 | 20.248 | 20.248 | 20.248 | 0.26% |
Highest: 20.421 | Lowest: 19.804 | Difference: 0.617 | Average: 20.118 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review