Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 19.731 | 19.731 | 19.731 | 19.731 | -0.01% |
Jun 18, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | 0.57% |
Jun 11, 2024 | 19.621 | 19.621 | 19.621 | 19.621 | -0.22% |
Jun 04, 2024 | 19.665 | 19.665 | 19.665 | 19.665 | 0.13% |
May 28, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.32% |
May 21, 2024 | 19.704 | 19.704 | 19.704 | 19.704 | 0.27% |
May 14, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.27% |
May 07, 2024 | 19.704 | 19.704 | 19.704 | 19.704 | 0.79% |
Apr 30, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.27% |
Apr 23, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | 0.25% |
Apr 16, 2024 | 19.554 | 19.554 | 19.554 | 19.554 | -0.59% |
Apr 09, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.06% |
Apr 02, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | -0.17% |
Mar 26, 2024 | 19.691 | 19.691 | 19.691 | 19.691 | 0.43% |
Mar 19, 2024 | 19.606 | 19.606 | 19.606 | 19.606 | -0.25% |
Mar 12, 2024 | 19.656 | 19.656 | 19.656 | 19.656 | 0.33% |
Mar 05, 2024 | 19.592 | 19.592 | 19.592 | 19.592 | 0.52% |
Feb 27, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.09% |
Feb 20, 2024 | 19.508 | 19.508 | 19.508 | 19.508 | 0.25% |
Feb 13, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.31% |
Feb 06, 2024 | 19.521 | 19.521 | 19.521 | 19.521 | 0.00% |
Jan 30, 2024 | 19.521 | 19.521 | 19.521 | 19.521 | 0.67% |
Jan 23, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | -0.20% |
Jan 16, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.01% |
Jan 09, 2024 | 19.429 | 19.429 | 19.429 | 19.429 | -0.48% |
Jan 02, 2024 | 19.522 | 19.522 | 19.522 | 19.522 | -1.06% |
Jun 25, 2024 | 19.731 | 19.731 | 19.731 | 19.731 | -0.01% |
Jun 18, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | 0.57% |
Jun 11, 2024 | 19.621 | 19.621 | 19.621 | 19.621 | -0.22% |
Jun 04, 2024 | 19.665 | 19.665 | 19.665 | 19.665 | 0.13% |
Highest: 19.732 | Lowest: 19.392 | Difference: 0.340 | Average: 19.602 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review