![U.S. consumer prices rise by 3.0% in January, faster than anticipated](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 22.018 | 22.018 | 22.018 | 22.018 | 0.82% |
Jan 28, 2025 | 21.839 | 21.839 | 21.839 | 21.839 | 0.07% |
Jan 21, 2025 | 21.823 | 21.823 | 21.823 | 21.823 | 1.21% |
Dec 27, 2024 | 21.562 | 21.562 | 21.562 | 21.562 | -0.65% |
Dec 17, 2024 | 21.703 | 21.703 | 21.703 | 21.703 | -0.51% |
Dec 10, 2024 | 21.815 | 21.815 | 21.815 | 21.815 | 0.31% |
Dec 03, 2024 | 21.747 | 21.747 | 21.747 | 21.747 | 0.96% |
Nov 26, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.80% |
Nov 19, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.04% |
Nov 12, 2024 | 21.379 | 21.379 | 21.379 | 21.379 | 0.75% |
Nov 05, 2024 | 21.219 | 21.219 | 21.219 | 21.219 | -0.79% |
Oct 29, 2024 | 21.388 | 21.388 | 21.388 | 21.388 | -0.04% |
Oct 22, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | -0.10% |
Oct 15, 2024 | 21.419 | 21.419 | 21.419 | 21.419 | 0.52% |
Oct 08, 2024 | 21.308 | 21.308 | 21.308 | 21.308 | -0.29% |
Oct 01, 2024 | 21.369 | 21.369 | 21.369 | 21.369 | 0.51% |
Sep 24, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.46% |
Sep 17, 2024 | 21.162 | 21.162 | 21.162 | 21.162 | 0.92% |
Sep 10, 2024 | 20.969 | 20.969 | 20.969 | 20.969 | -0.48% |
Sep 03, 2024 | 21.071 | 21.071 | 21.071 | 21.071 | 0.17% |
Aug 27, 2024 | 21.035 | 21.035 | 21.035 | 21.035 | 0.15% |
Aug 20, 2024 | 21.004 | 21.004 | 21.004 | 21.004 | 0.96% |
Aug 13, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | 1.25% |
Aug 06, 2024 | 20.548 | 20.548 | 20.548 | 20.548 | -1.78% |
Jul 30, 2024 | 20.921 | 20.921 | 20.921 | 20.921 | -0.39% |
Jul 23, 2024 | 21.003 | 21.003 | 21.003 | 21.003 | -0.37% |
Jul 16, 2024 | 21.081 | 21.081 | 21.081 | 21.081 | -4.26% |
Feb 04, 2025 | 22.018 | 22.018 | 22.018 | 22.018 | 0.82% |
Jan 28, 2025 | 21.839 | 21.839 | 21.839 | 21.839 | 0.07% |
Jan 21, 2025 | 21.823 | 21.823 | 21.823 | 21.823 | 1.21% |
Highest: 22.018 | Lowest: 20.548 | Difference: 1.470 | Average: 21.381 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review