
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 21.466 | 21.466 | 21.466 | 21.466 | -2.04% |
Mar 04, 2025 | 21.913 | 21.913 | 21.913 | 21.913 | -0.81% |
Feb 25, 2025 | 22.093 | 22.093 | 22.093 | 22.093 | -0.78% |
Feb 18, 2025 | 22.266 | 22.266 | 22.266 | 22.266 | 0.54% |
Feb 11, 2025 | 22.146 | 22.146 | 22.146 | 22.146 | 0.58% |
Feb 04, 2025 | 22.018 | 22.018 | 22.018 | 22.018 | 0.82% |
Jan 28, 2025 | 21.839 | 21.839 | 21.839 | 21.839 | 0.07% |
Jan 21, 2025 | 21.823 | 21.823 | 21.823 | 21.823 | 1.21% |
Dec 27, 2024 | 21.562 | 21.562 | 21.562 | 21.562 | -0.65% |
Dec 17, 2024 | 21.703 | 21.703 | 21.703 | 21.703 | -0.51% |
Dec 10, 2024 | 21.815 | 21.815 | 21.815 | 21.815 | 0.31% |
Dec 03, 2024 | 21.747 | 21.747 | 21.747 | 21.747 | 0.96% |
Nov 26, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.80% |
Nov 19, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.04% |
Nov 12, 2024 | 21.379 | 21.379 | 21.379 | 21.379 | 0.75% |
Nov 05, 2024 | 21.219 | 21.219 | 21.219 | 21.219 | -0.79% |
Oct 29, 2024 | 21.388 | 21.388 | 21.388 | 21.388 | -0.04% |
Oct 22, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | -0.10% |
Oct 15, 2024 | 21.419 | 21.419 | 21.419 | 21.419 | 0.52% |
Oct 08, 2024 | 21.308 | 21.308 | 21.308 | 21.308 | -0.29% |
Oct 01, 2024 | 21.369 | 21.369 | 21.369 | 21.369 | 0.51% |
Sep 24, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.46% |
Sep 17, 2024 | 21.162 | 21.162 | 21.162 | 21.162 | 0.92% |
Sep 10, 2024 | 20.969 | 20.969 | 20.969 | 20.969 | -0.48% |
Sep 03, 2024 | 21.071 | 21.071 | 21.071 | 21.071 | 0.17% |
Aug 27, 2024 | 21.035 | 21.035 | 21.035 | 21.035 | 0.15% |
Aug 20, 2024 | 21.004 | 21.004 | 21.004 | 21.004 | -2.15% |
Mar 11, 2025 | 21.466 | 21.466 | 21.466 | 21.466 | -2.04% |
Mar 04, 2025 | 21.913 | 21.913 | 21.913 | 21.913 | -0.81% |
Feb 25, 2025 | 22.093 | 22.093 | 22.093 | 22.093 | -0.78% |
Highest: 22.266 | Lowest: 20.969 | Difference: 1.297 | Average: 21.558 | Change %: -3.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review