Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 26.632 | 26.632 | 26.632 | 26.632 | 0.02% |
Jan 28, 2025 | 26.626 | 26.626 | 26.626 | 26.626 | -0.04% |
Jan 27, 2025 | 26.638 | 26.638 | 26.638 | 26.638 | 0.04% |
Jan 26, 2025 | 26.627 | 26.627 | 26.627 | 26.627 | 0.00% |
Jan 25, 2025 | 26.626 | 26.626 | 26.626 | 26.626 | 0.00% |
Jan 24, 2025 | 26.625 | 26.625 | 26.625 | 26.625 | -0.11% |
Jan 23, 2025 | 26.654 | 26.654 | 26.654 | 26.654 | -0.00% |
Jan 22, 2025 | 26.655 | 26.655 | 26.655 | 26.655 | 0.02% |
Jan 21, 2025 | 26.651 | 26.651 | 26.651 | 26.651 | 0.08% |
Jan 20, 2025 | 26.628 | 26.628 | 26.628 | 26.628 | 0.08% |
Jan 19, 2025 | 26.606 | 26.606 | 26.606 | 26.606 | 0.00% |
Jan 18, 2025 | 26.605 | 26.605 | 26.605 | 26.605 | 0.00% |
Jan 17, 2025 | 26.605 | 26.605 | 26.605 | 26.605 | 0.18% |
Jan 16, 2025 | 26.557 | 26.557 | 26.557 | 26.557 | 0.12% |
Jan 15, 2025 | 26.526 | 26.526 | 26.526 | 26.526 | 0.40% |
Jan 14, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | -0.10% |
Jan 13, 2025 | 26.448 | 26.448 | 26.448 | 26.448 | -0.32% |
Jan 09, 2025 | 26.532 | 26.532 | 26.532 | 26.532 | -0.08% |
Jan 08, 2025 | 26.554 | 26.554 | 26.554 | 26.554 | -0.02% |
Jan 07, 2025 | 26.558 | 26.558 | 26.558 | 26.558 | -0.16% |
Jan 03, 2025 | 26.601 | 26.601 | 26.601 | 26.601 | -0.11% |
Jan 02, 2025 | 26.631 | 26.631 | 26.631 | 26.631 | -0.13% |
Dec 30, 2024 | 26.666 | 26.666 | 26.666 | 26.666 | 0.09% |
Highest: 26.666 | Lowest: 26.420 | Difference: 0.246 | Average: 26.594 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review