Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.34% |
Nov 12, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -0.31% |
Nov 11, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.69% |
Nov 10, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.00% |
Nov 09, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.00% |
Nov 08, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.69% |
Nov 07, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.85% |
Nov 06, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 2.09% |
Nov 05, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.53% |
Nov 04, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.63% |
Nov 03, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.00% |
Nov 02, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.00% |
Nov 01, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 1.72% |
Oct 31, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -2.05% |
Oct 30, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.83% |
Oct 29, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.28% |
Oct 28, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -0.13% |
Oct 27, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.00% |
Oct 26, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.00% |
Oct 25, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.24% |
Oct 24, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.50% |
Oct 23, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.59% |
Oct 22, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.18% |
Oct 21, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.00% |
Oct 20, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.00% |
Oct 19, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.00% |
Oct 18, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.32% |
Oct 17, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.73% |
Oct 16, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.24% |
Oct 15, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -1.16% |
Highest: 1.883 | Lowest: 1.775 | Difference: 0.108 | Average: 1.834 | Change %: 1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review