Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | -1.06% |
Dec 18, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | 0.74% |
Dec 17, 2024 | 169.890 | 169.890 | 169.890 | 169.890 | -0.48% |
Dec 16, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.03% |
Dec 13, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | 0.12% |
Dec 12, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | -0.19% |
Dec 11, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | 0.55% |
Dec 10, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | -0.04% |
Dec 09, 2024 | 169.890 | 169.890 | 169.890 | 169.890 | -0.33% |
Dec 06, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | 0.23% |
Dec 05, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | 0.33% |
Dec 04, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | 1.04% |
Dec 03, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | 0.13% |
Dec 02, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | 0.11% |
Nov 29, 2024 | 167.360 | 167.360 | 167.360 | 167.360 | 0.29% |
Nov 28, 2024 | 166.880 | 166.880 | 166.880 | 166.880 | 0.27% |
Nov 27, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | 0.06% |
Nov 26, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | -0.88% |
Nov 25, 2024 | 167.810 | 167.810 | 167.810 | 167.810 | 1.32% |
Highest: 171.150 | Lowest: 166.330 | Difference: 4.820 | Average: 169.096 | Change %: 2.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review