
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 110.690 | 110.690 | 110.690 | 110.690 | 0.12% |
Feb 27, 2025 | 110.560 | 110.560 | 110.560 | 110.560 | 0.02% |
Feb 26, 2025 | 110.540 | 110.540 | 110.540 | 110.540 | 0.32% |
Feb 25, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | 0.42% |
Feb 24, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | 0.05% |
Feb 21, 2025 | 109.670 | 109.670 | 109.670 | 109.670 | 0.22% |
Feb 20, 2025 | 109.430 | 109.430 | 109.430 | 109.430 | 0.05% |
Feb 19, 2025 | 109.380 | 109.380 | 109.380 | 109.380 | -0.10% |
Feb 18, 2025 | 109.490 | 109.490 | 109.490 | 109.490 | -0.31% |
Feb 17, 2025 | 109.830 | 109.830 | 109.830 | 109.830 | 0.16% |
Feb 14, 2025 | 109.660 | 109.660 | 109.660 | 109.660 | 0.47% |
Feb 13, 2025 | 109.150 | 109.150 | 109.150 | 109.150 | 0.28% |
Feb 12, 2025 | 108.840 | 108.840 | 108.840 | 108.840 | -0.38% |
Feb 11, 2025 | 109.260 | 109.260 | 109.260 | 109.260 | -0.26% |
Feb 10, 2025 | 109.550 | 109.550 | 109.550 | 109.550 | -0.16% |
Feb 07, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | -0.15% |
Feb 06, 2025 | 109.890 | 109.890 | 109.890 | 109.890 | 0.05% |
Feb 05, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | 0.51% |
Feb 04, 2025 | 109.280 | 109.280 | 109.280 | 109.280 | 0.10% |
Highest: 110.690 | Lowest: 108.840 | Difference: 1.850 | Average: 109.722 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review