Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 102.490 | 102.490 | 102.490 | 102.490 | -0.02% |
Feb 03, 2025 | 102.510 | 102.510 | 102.510 | 102.510 | 0.39% |
Jan 31, 2025 | 102.110 | 102.110 | 102.110 | 102.110 | 0.45% |
Jan 30, 2025 | 101.650 | 101.650 | 101.650 | 101.650 | 0.40% |
Jan 29, 2025 | 101.250 | 101.250 | 101.250 | 101.250 | -0.05% |
Jan 28, 2025 | 101.300 | 101.300 | 101.300 | 101.300 | -0.08% |
Jan 27, 2025 | 101.380 | 101.380 | 101.380 | 101.380 | 0.17% |
Jan 24, 2025 | 101.210 | 101.210 | 101.210 | 101.210 | -0.13% |
Jan 23, 2025 | 101.340 | 101.340 | 101.340 | 101.340 | -0.11% |
Jan 22, 2025 | 101.450 | 101.450 | 101.450 | 101.450 | -0.04% |
Jan 21, 2025 | 101.490 | 101.490 | 101.490 | 101.490 | 0.08% |
Jan 20, 2025 | 101.410 | 101.410 | 101.410 | 101.410 | 0.07% |
Jan 17, 2025 | 101.340 | 101.340 | 101.340 | 101.340 | 0.09% |
Jan 16, 2025 | 101.250 | 101.250 | 101.250 | 101.250 | 0.19% |
Jan 15, 2025 | 101.060 | 101.060 | 101.060 | 101.060 | 0.56% |
Jan 14, 2025 | 100.500 | 100.500 | 100.500 | 100.500 | -0.30% |
Jan 10, 2025 | 100.800 | 100.800 | 100.800 | 100.800 | -0.28% |
Jan 09, 2025 | 101.080 | 101.080 | 101.080 | 101.080 | -0.15% |
Jan 08, 2025 | 101.230 | 101.230 | 101.230 | 101.230 | -0.15% |
Jan 07, 2025 | 101.380 | 101.380 | 101.380 | 101.380 | -0.12% |
Highest: 102.510 | Lowest: 100.500 | Difference: 2.010 | Average: 101.411 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review