Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 1,001.547 | 1,001.547 | 1,001.547 | 1,001.547 | 0.02% |
Nov 14, 2024 | 1,001.364 | 1,001.364 | 1,001.364 | 1,001.364 | 0.02% |
Nov 13, 2024 | 1,001.161 | 1,001.161 | 1,001.161 | 1,001.161 | 0.02% |
Nov 12, 2024 | 1,000.966 | 1,000.966 | 1,000.966 | 1,000.966 | -0.11% |
Nov 11, 2024 | 1,002.100 | 1,002.100 | 1,002.100 | 1,002.100 | 0.02% |
Nov 10, 2024 | 1,001.913 | 1,001.913 | 1,001.913 | 1,001.913 | 0.02% |
Nov 09, 2024 | 1,001.730 | 1,001.730 | 1,001.730 | 1,001.730 | 0.02% |
Nov 08, 2024 | 1,001.547 | 1,001.547 | 1,001.547 | 1,001.547 | 0.02% |
Nov 07, 2024 | 1,001.356 | 1,001.356 | 1,001.356 | 1,001.356 | 0.02% |
Nov 06, 2024 | 1,001.166 | 1,001.166 | 1,001.166 | 1,001.166 | 0.02% |
Nov 05, 2024 | 1,000.966 | 1,000.966 | 1,000.966 | 1,000.966 | -0.12% |
Nov 04, 2024 | 1,002.119 | 1,002.119 | 1,002.119 | 1,002.119 | 0.02% |
Nov 03, 2024 | 1,001.910 | 1,001.910 | 1,001.910 | 1,001.910 | 0.04% |
Nov 01, 2024 | 1,001.537 | 1,001.537 | 1,001.537 | 1,001.537 | 0.02% |
Oct 31, 2024 | 1,001.350 | 1,001.350 | 1,001.350 | 1,001.350 | 0.02% |
Oct 30, 2024 | 1,001.154 | 1,001.154 | 1,001.154 | 1,001.154 | 0.02% |
Oct 29, 2024 | 1,000.966 | 1,000.966 | 1,000.966 | 1,000.966 | -0.11% |
Oct 28, 2024 | 1,002.060 | 1,002.060 | 1,002.060 | 1,002.060 | 0.02% |
Oct 27, 2024 | 1,001.888 | 1,001.888 | 1,001.888 | 1,001.888 | 0.04% |
Oct 25, 2024 | 1,001.513 | 1,001.513 | 1,001.513 | 1,001.513 | 0.02% |
Oct 24, 2024 | 1,001.327 | 1,001.327 | 1,001.327 | 1,001.327 | 0.02% |
Oct 23, 2024 | 1,001.148 | 1,001.148 | 1,001.148 | 1,001.148 | 0.02% |
Oct 22, 2024 | 1,000.966 | 1,000.966 | 1,000.966 | 1,000.966 | -0.11% |
Oct 21, 2024 | 1,002.067 | 1,002.067 | 1,002.067 | 1,002.067 | 0.02% |
Oct 20, 2024 | 1,001.885 | 1,001.885 | 1,001.885 | 1,001.885 | 0.02% |
Oct 19, 2024 | 1,001.697 | 1,001.697 | 1,001.697 | 1,001.697 | 0.02% |
Oct 18, 2024 | 1,001.509 | 1,001.509 | 1,001.509 | 1,001.509 | 0.02% |
Oct 17, 2024 | 1,001.332 | 1,001.332 | 1,001.332 | 1,001.332 | 0.02% |
Oct 16, 2024 | 1,001.159 | 1,001.159 | 1,001.159 | 1,001.159 | 0.02% |
Oct 15, 2024 | 1,000.966 | 1,000.966 | 1,000.966 | 1,000.966 | -0.12% |
Highest: 1,002.119 | Lowest: 1,000.966 | Difference: 1.153 | Average: 1,001.479 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review