Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 2,440.673 | 2,440.673 | 2,440.673 | 2,440.673 | 0.02% |
Jan 27, 2025 | 2,440.167 | 2,440.167 | 2,440.167 | 2,440.167 | 0.02% |
Jan 26, 2025 | 2,439.668 | 2,439.668 | 2,439.668 | 2,439.668 | 0.02% |
Jan 25, 2025 | 2,439.201 | 2,439.201 | 2,439.201 | 2,439.201 | 0.02% |
Jan 24, 2025 | 2,438.734 | 2,438.734 | 2,438.734 | 2,438.734 | 0.02% |
Jan 23, 2025 | 2,438.327 | 2,438.327 | 2,438.327 | 2,438.327 | 0.02% |
Jan 22, 2025 | 2,437.873 | 2,437.873 | 2,437.873 | 2,437.873 | 0.02% |
Jan 21, 2025 | 2,437.482 | 2,437.482 | 2,437.482 | 2,437.482 | 0.02% |
Jan 20, 2025 | 2,437.018 | 2,437.018 | 2,437.018 | 2,437.018 | 0.02% |
Jan 19, 2025 | 2,436.570 | 2,436.570 | 2,436.570 | 2,436.570 | 0.02% |
Jan 18, 2025 | 2,436.109 | 2,436.109 | 2,436.109 | 2,436.109 | 0.02% |
Jan 17, 2025 | 2,435.649 | 2,435.649 | 2,435.649 | 2,435.649 | 0.02% |
Jan 16, 2025 | 2,435.188 | 2,435.188 | 2,435.188 | 2,435.188 | 0.02% |
Jan 15, 2025 | 2,434.663 | 2,434.663 | 2,434.663 | 2,434.663 | 0.02% |
Jan 14, 2025 | 2,434.122 | 2,434.122 | 2,434.122 | 2,434.122 | 0.02% |
Jan 13, 2025 | 2,433.635 | 2,433.635 | 2,433.635 | 2,433.635 | 0.02% |
Jan 12, 2025 | 2,433.132 | 2,433.132 | 2,433.132 | 2,433.132 | 0.02% |
Jan 11, 2025 | 2,432.664 | 2,432.664 | 2,432.664 | 2,432.664 | 0.02% |
Jan 10, 2025 | 2,432.195 | 2,432.195 | 2,432.195 | 2,432.195 | 0.02% |
Jan 09, 2025 | 2,431.741 | 2,431.741 | 2,431.741 | 2,431.741 | 0.01% |
Jan 08, 2025 | 2,431.444 | 2,431.444 | 2,431.444 | 2,431.444 | 0.01% |
Jan 07, 2025 | 2,431.220 | 2,431.220 | 2,431.220 | 2,431.220 | 0.02% |
Jan 06, 2025 | 2,430.778 | 2,430.778 | 2,430.778 | 2,430.778 | 0.02% |
Jan 05, 2025 | 2,430.287 | 2,430.287 | 2,430.287 | 2,430.287 | 0.02% |
Jan 04, 2025 | 2,429.830 | 2,429.830 | 2,429.830 | 2,429.830 | 0.02% |
Jan 03, 2025 | 2,429.374 | 2,429.374 | 2,429.374 | 2,429.374 | 0.02% |
Jan 02, 2025 | 2,428.982 | 2,428.982 | 2,428.982 | 2,428.982 | 0.03% |
Jan 01, 2025 | 2,428.319 | 2,428.319 | 2,428.319 | 2,428.319 | 0.02% |
Dec 31, 2024 | 2,427.742 | 2,427.742 | 2,427.742 | 2,427.742 | 0.05% |
Dec 30, 2024 | 2,426.602 | 2,426.602 | 2,426.602 | 2,426.602 | 0.02% |
Dec 29, 2024 | 2,426.102 | 2,426.102 | 2,426.102 | 2,426.102 | 0.02% |
Highest: 2,440.673 | Lowest: 2,426.102 | Difference: 14.571 | Average: 2,433.726 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review