
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 790.300 | 790.300 | 790.300 | 790.300 | 1.49% |
Feb 27, 2025 | 778.680 | 778.680 | 778.680 | 778.680 | -1.59% |
Feb 26, 2025 | 791.270 | 791.270 | 791.270 | 791.270 | 0.03% |
Feb 25, 2025 | 791.030 | 791.030 | 791.030 | 791.030 | -0.51% |
Feb 24, 2025 | 795.070 | 795.070 | 795.070 | 795.070 | -0.43% |
Feb 21, 2025 | 798.540 | 798.540 | 798.540 | 798.540 | -1.72% |
Feb 20, 2025 | 812.550 | 812.550 | 812.550 | 812.550 | -0.46% |
Feb 19, 2025 | 816.280 | 816.280 | 816.280 | 816.280 | 0.27% |
Feb 18, 2025 | 814.080 | 814.080 | 814.080 | 814.080 | 0.27% |
Feb 14, 2025 | 811.860 | 811.860 | 811.860 | 811.860 | -0.05% |
Feb 13, 2025 | 812.280 | 812.280 | 812.280 | 812.280 | 0.99% |
Feb 12, 2025 | 804.290 | 804.290 | 804.290 | 804.290 | -0.31% |
Feb 11, 2025 | 806.820 | 806.820 | 806.820 | 806.820 | 0.74% |
Feb 07, 2025 | 800.910 | 800.910 | 800.910 | 800.910 | 1.34% |
Feb 28, 2025 | 790.300 | 790.300 | 790.300 | 790.300 | 1.49% |
Feb 27, 2025 | 778.680 | 778.680 | 778.680 | 778.680 | -1.59% |
Feb 26, 2025 | 791.270 | 791.270 | 791.270 | 791.270 | 0.03% |
Feb 25, 2025 | 791.030 | 791.030 | 791.030 | 791.030 | -0.51% |
Feb 24, 2025 | 795.070 | 795.070 | 795.070 | 795.070 | -0.43% |
Feb 21, 2025 | 798.540 | 798.540 | 798.540 | 798.540 | -1.72% |
Feb 20, 2025 | 812.550 | 812.550 | 812.550 | 812.550 | -0.46% |
Feb 19, 2025 | 816.280 | 816.280 | 816.280 | 816.280 | 0.27% |
Feb 18, 2025 | 814.080 | 814.080 | 814.080 | 814.080 | 0.27% |
Feb 14, 2025 | 811.860 | 811.860 | 811.860 | 811.860 | -0.05% |
Feb 13, 2025 | 812.280 | 812.280 | 812.280 | 812.280 | 0.99% |
Feb 12, 2025 | 804.290 | 804.290 | 804.290 | 804.290 | -0.31% |
Feb 11, 2025 | 806.820 | 806.820 | 806.820 | 806.820 | 0.74% |
Feb 07, 2025 | 800.910 | 800.910 | 800.910 | 800.910 | -0.91% |
Feb 06, 2025 | 808.250 | 808.250 | 808.250 | 808.250 | 0.72% |
Feb 04, 2025 | 802.480 | 802.480 | 802.480 | 802.480 | 0.67% |
Highest: 816.280 | Lowest: 778.680 | Difference: 37.600 | Average: 801.955 | Change %: -0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review