
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 29,436.170 | 29,436.170 | 29,436.170 | 29,436.170 | 0.02% |
Feb 28, 2025 | 29,431.311 | 29,431.311 | 29,431.311 | 29,431.311 | 0.02% |
Feb 27, 2025 | 29,425.660 | 29,425.660 | 29,425.660 | 29,425.660 | 0.03% |
Feb 26, 2025 | 29,416.471 | 29,416.471 | 29,416.471 | 29,416.471 | 0.01% |
Feb 25, 2025 | 29,414.250 | 29,414.250 | 29,414.250 | 29,414.250 | 0.00% |
Feb 24, 2025 | 29,413.760 | 29,413.760 | 29,413.760 | 29,413.760 | 0.02% |
Feb 21, 2025 | 29,406.480 | 29,406.480 | 29,406.480 | 29,406.480 | 0.02% |
Feb 20, 2025 | 29,399.449 | 29,399.449 | 29,399.449 | 29,399.449 | 0.01% |
Feb 19, 2025 | 29,397.230 | 29,397.230 | 29,397.230 | 29,397.230 | 0.01% |
Feb 18, 2025 | 29,393.811 | 29,393.811 | 29,393.811 | 29,393.811 | 0.02% |
Feb 17, 2025 | 29,388.510 | 29,388.510 | 29,388.510 | 29,388.510 | 0.00% |
Feb 14, 2025 | 29,387.961 | 29,387.961 | 29,387.961 | 29,387.961 | -0.16% |
Mar 03, 2025 | 29,436.170 | 29,436.170 | 29,436.170 | 29,436.170 | 0.02% |
Feb 28, 2025 | 29,431.311 | 29,431.311 | 29,431.311 | 29,431.311 | 0.02% |
Feb 27, 2025 | 29,425.660 | 29,425.660 | 29,425.660 | 29,425.660 | 0.03% |
Feb 26, 2025 | 29,416.471 | 29,416.471 | 29,416.471 | 29,416.471 | 0.01% |
Feb 25, 2025 | 29,414.250 | 29,414.250 | 29,414.250 | 29,414.250 | 0.00% |
Feb 24, 2025 | 29,413.760 | 29,413.760 | 29,413.760 | 29,413.760 | 0.02% |
Feb 21, 2025 | 29,406.480 | 29,406.480 | 29,406.480 | 29,406.480 | 0.02% |
Feb 20, 2025 | 29,399.449 | 29,399.449 | 29,399.449 | 29,399.449 | 0.01% |
Feb 19, 2025 | 29,397.230 | 29,397.230 | 29,397.230 | 29,397.230 | 0.01% |
Feb 18, 2025 | 29,393.811 | 29,393.811 | 29,393.811 | 29,393.811 | 0.02% |
Feb 17, 2025 | 29,388.510 | 29,388.510 | 29,388.510 | 29,388.510 | 0.00% |
Feb 14, 2025 | 29,387.961 | 29,387.961 | 29,387.961 | 29,387.961 | 0.03% |
Feb 13, 2025 | 29,379.170 | 29,379.170 | 29,379.170 | 29,379.170 | 0.02% |
Feb 10, 2025 | 29,372.580 | 29,372.580 | 29,372.580 | 29,372.580 | 0.01% |
Feb 07, 2025 | 29,369.180 | 29,369.180 | 29,369.180 | 29,369.180 | 0.01% |
Feb 06, 2025 | 29,365.240 | 29,365.240 | 29,365.240 | 29,365.240 | 0.03% |
Feb 05, 2025 | 29,357.551 | 29,357.551 | 29,357.551 | 29,357.551 | 0.01% |
Feb 04, 2025 | 29,354.020 | 29,354.020 | 29,354.020 | 29,354.020 | 0.01% |
Highest: 29,436.170 | Lowest: 29,354.020 | Difference: 82.150 | Average: 29,400.662 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review