Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2023 | 126.390 | 126.390 | 126.390 | 126.390 | 0.02% |
Dec 20, 2023 | 126.360 | 126.360 | 126.360 | 126.360 | 0.02% |
Dec 19, 2023 | 126.330 | 126.330 | 126.330 | 126.330 | 0.01% |
Dec 18, 2023 | 126.320 | 126.320 | 126.320 | 126.320 | 0.06% |
Dec 15, 2023 | 126.250 | 126.250 | 126.250 | 126.250 | 0.03% |
Dec 14, 2023 | 126.210 | 126.210 | 126.210 | 126.210 | 0.02% |
Dec 13, 2023 | 126.180 | 126.180 | 126.180 | 126.180 | 0.01% |
Dec 12, 2023 | 126.170 | 126.170 | 126.170 | 126.170 | 0.04% |
Dec 11, 2023 | 126.120 | 126.120 | 126.120 | 126.120 | 0.02% |
Dec 08, 2023 | 126.090 | 126.090 | 126.090 | 126.090 | 0.02% |
Dec 07, 2023 | 126.070 | 126.070 | 126.070 | 126.070 | 0.02% |
Dec 06, 2023 | 126.050 | 126.050 | 126.050 | 126.050 | 0.02% |
Dec 05, 2023 | 126.020 | 126.020 | 126.020 | 126.020 | 0.02% |
Dec 04, 2023 | 125.990 | 125.990 | 125.990 | 125.990 | 0.04% |
Dec 01, 2023 | 125.940 | 125.940 | 125.940 | 125.940 | 0.02% |
Nov 30, 2023 | 125.910 | 125.910 | 125.910 | 125.910 | 0.03% |
Nov 29, 2023 | 125.870 | 125.870 | 125.870 | 125.870 | -0.02% |
Nov 28, 2023 | 125.890 | 125.890 | 125.890 | 125.890 | 0.03% |
Nov 27, 2023 | 125.850 | 125.850 | 125.850 | 125.850 | 0.05% |
Nov 24, 2023 | 125.790 | 125.790 | 125.790 | 125.790 | 0.06% |
Nov 23, 2023 | 125.720 | 125.720 | 125.720 | 125.720 | 0.02% |
Nov 22, 2023 | 125.700 | 125.700 | 125.700 | 125.700 | 0.02% |
Nov 21, 2023 | 125.670 | 125.670 | 125.670 | 125.670 | 0.03% |
Nov 20, 2023 | 125.630 | 125.630 | 125.630 | 125.630 | 0.05% |
Nov 17, 2023 | 125.570 | 125.570 | 125.570 | 125.570 | -0.02% |
Nov 16, 2023 | 125.590 | 125.590 | 125.590 | 125.590 | 0.07% |
Nov 15, 2023 | 125.500 | 125.500 | 125.500 | 125.500 | 0.10% |
Nov 14, 2023 | 125.380 | 125.380 | 125.380 | 125.380 | 0.03% |
Nov 13, 2023 | 125.340 | 125.340 | 125.340 | 125.340 | 0.06% |
Nov 10, 2023 | 125.260 | 125.260 | 125.260 | 125.260 | -0.89% |
Highest: 126.390 | Lowest: 125.260 | Difference: 1.130 | Average: 125.905 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review